Brompton U.S. Cash Flow Kings ETF (KNGU.TO)
10.03
+0.04
(+0.40%)
CAD |
TSX |
Sep 19, 16:00
KNGU.TO Price: 10.03 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 1102.00 |
| Sep 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 102.00 |
| Sep 17, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.000 |
| Sep 16, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 100.00 |
| Sep 13, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.000 |
| Sep 12, 2024 | 9.50 | 9.63 | 9.50 | 9.63 | 344.00 |
| Sep 11, 2024 | 9.40 | 9.51 | 9.40 | 9.51 | 458.00 |
| Sep 10, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
| Sep 09, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 175.00 |
| Sep 06, 2024 | 9.66 | 9.66 | 9.65 | 9.65 | 312.00 |
| Sep 05, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Sep 04, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 108.00 |
| Sep 03, 2024 | 9.95 | 9.95 | 9.92 | 9.92 | 1100.00 |
| Aug 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 29, 2024 | 9.95 | 10.00 | 9.95 | 10.00 | 53300.00 |
| Aug 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 23, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 1600.00 |
| Aug 22, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| Aug 21, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
| Aug 20, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 2000.00 |
| Aug 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 100.00 |
| Aug 16, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| Aug 15, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Jul 10 2024
10.44
Maximum
Jul 30 2024
9.870
Average
9.84
Median
Jun 19 2024