Extra Space Storage Total Return Level Analysis

Extra Space Storage Inc (EXR)

163.55 -0.49 (-0.30%) USD | NYSE | Nov 14, 16:00

163.51 -0.04 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 13, 2024	376.96
November 12, 2024	373.56
November 11, 2024	380.27
November 08, 2024	385.37
November 07, 2024	377.19
November 06, 2024	370.07
November 05, 2024	387.30
November 04, 2024	375.77
November 01, 2024	370.28
October 31, 2024	375.26
October 30, 2024	378.57
October 29, 2024	380.59
October 28, 2024	384.82
October 25, 2024	382.39
October 24, 2024	386.71
October 23, 2024	388.50
October 22, 2024	381.81
October 21, 2024	378.71
October 18, 2024	393.60
October 17, 2024	390.73
October 16, 2024	395.53
October 15, 2024	393.26
October 14, 2024	393.28
October 11, 2024	391.90
October 10, 2024	390.13

Date	Value
October 09, 2024	395.28
October 08, 2024	392.87
October 07, 2024	389.28
October 04, 2024	389.47
October 03, 2024	405.16
October 02, 2024	407.27
October 01, 2024	409.69
September 30, 2024	414.08
September 27, 2024	407.27
September 26, 2024	405.85
September 25, 2024	416.72
September 24, 2024	418.60
September 23, 2024	420.86
September 20, 2024	414.58
September 19, 2024	413.85
September 18, 2024	417.43
September 17, 2024	410.84
September 16, 2024	408.19
September 13, 2024	405.12
September 12, 2024	403.71
September 11, 2024	400.84
September 10, 2024	404.09
September 09, 2024	397.92
September 06, 2024	395.28
September 05, 2024	395.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.03

Minimum

Mar 23 2020

467.44

Maximum

Dec 31 2021

311.85

Average

325.52

Median

Feb 01 2024

Total Return Level Benchmarks