Extra Space Storage (EXR) Total Return Level: 400.23

Extra Space Storage, Inc. (EXR)

159.21 +0.26 (+0.16%) USD | NYSE | Nov 11, 16:00

160.65 +1.44 (+0.90%) Pre-Market: 04:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
November 11, 2026	400.23
November 10, 2026	399.57
November 09, 2026	402.62
November 06, 2026	400.18
November 05, 2026	402.52
November 04, 2026	404.83
November 03, 2026	392.74
November 02, 2026	392.11
October 30, 2026	380.39
October 29, 2026	376.82
October 28, 2026	363.88
October 27, 2026	363.38
October 26, 2026	360.41
October 23, 2026	360.51
October 22, 2026	359.96
October 21, 2026	351.61
October 20, 2026	354.58
October 19, 2026	347.36
October 16, 2026	350.96
October 15, 2026	346.13
October 14, 2026	337.06
October 13, 2026	336.20
October 12, 2026	336.98
October 09, 2026	338.49
October 08, 2026	334.64

Date	Value
October 07, 2026	331.07
October 06, 2026	336.58
October 05, 2026	334.11
October 02, 2026	334.97
October 01, 2026	334.54
September 30, 2026	330.60
September 29, 2026	335.57
September 28, 2026	331.02
September 25, 2026	335.22
September 24, 2026	332.41
September 23, 2026	336.45
September 22, 2026	339.34
September 21, 2026	345.55
September 18, 2026	343.67
September 17, 2026	349.50
September 16, 2026	342.96
September 15, 2026	345.15
September 14, 2026	346.34
September 11, 2026	341.97
September 10, 2026	339.01
September 09, 2026	336.98
September 08, 2026	345.75
September 04, 2026	345.97
September 03, 2026	350.27
September 02, 2026	347.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks