Extra Space Storage, Inc. (EXR)
136.71
-2.32
(-1.67%)
USD |
NYSE |
Sep 18, 16:00
136.80
+0.08
(+0.06%)
Pre-Market: 20:00
Extra Space Storage Total Return Level : 343.67 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 343.67 |
| September 17, 2026 | 349.50 |
| September 16, 2026 | 342.96 |
| September 15, 2026 | 345.15 |
| September 14, 2026 | 346.34 |
| September 11, 2026 | 341.97 |
| September 10, 2026 | 339.01 |
| September 09, 2026 | 336.98 |
| September 08, 2026 | 345.75 |
| September 04, 2026 | 345.97 |
| September 03, 2026 | 350.27 |
| September 02, 2026 | 347.66 |
| September 01, 2026 | 348.13 |
| August 31, 2026 | 350.57 |
| August 28, 2026 | 355.06 |
| August 27, 2026 | 354.77 |
| August 26, 2026 | 358.00 |
| August 25, 2026 | 359.93 |
| August 24, 2026 | 363.36 |
| August 21, 2026 | 364.75 |
| August 20, 2026 | 365.87 |
| August 19, 2026 | 367.49 |
| August 18, 2026 | 365.03 |
| August 17, 2026 | 364.95 |
| August 14, 2026 | 367.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 371.19 |
| August 12, 2026 | 364.63 |
| August 11, 2026 | 364.11 |
| August 10, 2026 | 364.38 |
| August 07, 2026 | 371.54 |
| August 06, 2026 | 371.54 |
| August 05, 2026 | 372.78 |
| August 04, 2026 | 372.33 |
| August 03, 2026 | 372.01 |
| July 31, 2026 | 367.81 |
| July 30, 2026 | 368.23 |
| July 29, 2026 | 379.76 |
| July 28, 2026 | 378.17 |
| July 27, 2026 | 368.43 |
| July 24, 2026 | 366.99 |
| July 23, 2026 | 361.30 |
| July 22, 2026 | 360.38 |
| July 21, 2026 | 361.62 |
| July 20, 2026 | 365.92 |
| July 17, 2026 | 368.11 |
| July 16, 2026 | 373.50 |
| July 15, 2026 | 359.36 |
| July 14, 2026 | 361.50 |
| July 13, 2026 | 361.05 |
| July 10, 2026 | 357.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Public Storage | 952.76 |
| CubeSmart | 94.87 |
| SmartStop Self Storage REIT, Inc. | 34.86 |
| Crown Castle, Inc. | 122.57 |
| Cousins Properties, Inc. | 176.04 |