Iron Mountain, Inc. (IRM)
117.40
-5.29
(-4.31%)
USD |
NYSE |
Aug 28, 16:00
117.35
-0.05
(-0.04%)
Pre-Market: 20:00
Iron Mountain Total Return Level : 332.27 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 332.27 |
| August 27, 2026 | 347.24 |
| August 26, 2026 | 343.67 |
| August 25, 2026 | 342.17 |
| August 24, 2026 | 342.99 |
| August 21, 2026 | 345.34 |
| August 20, 2026 | 347.95 |
| August 19, 2026 | 345.51 |
| August 18, 2026 | 358.50 |
| August 17, 2026 | 367.64 |
| August 14, 2026 | 366.31 |
| August 13, 2026 | 358.36 |
| August 12, 2026 | 351.96 |
| August 11, 2026 | 346.39 |
| August 10, 2026 | 344.04 |
| August 07, 2026 | 342.88 |
| August 06, 2026 | 345.17 |
| August 05, 2026 | 359.80 |
| August 04, 2026 | 355.22 |
| August 03, 2026 | 351.17 |
| July 31, 2026 | 346.19 |
| July 30, 2026 | 352.76 |
| July 29, 2026 | 341.75 |
| July 28, 2026 | 355.76 |
| July 27, 2026 | 359.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 363.14 |
| July 23, 2026 | 352.50 |
| July 22, 2026 | 352.39 |
| July 21, 2026 | 355.36 |
| July 20, 2026 | 351.60 |
| July 17, 2026 | 350.44 |
| July 16, 2026 | 344.32 |
| July 15, 2026 | 349.59 |
| July 14, 2026 | 347.15 |
| July 13, 2026 | 346.33 |
| July 10, 2026 | 343.90 |
| July 09, 2026 | 338.15 |
| July 08, 2026 | 326.78 |
| July 07, 2026 | 327.60 |
| July 06, 2026 | 329.38 |
| July 02, 2026 | 331.59 |
| July 01, 2026 | 345.00 |
| June 30, 2026 | 357.48 |
| June 29, 2026 | 367.84 |
| June 26, 2026 | 374.83 |
| June 25, 2026 | 370.93 |
| June 24, 2026 | 369.60 |
| June 23, 2026 | 376.59 |
| June 22, 2026 | 373.19 |
| June 18, 2026 | 361.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Equinix, Inc. | 1425.71 |
| Digital Realty Trust, Inc. | 436.83 |
| American Tower Corp. | 245.76 |
| Lamar Advertising Co. | 285.17 |
| SBA Communications Corp. | 210.92 |