T. Rowe Price Equity Income ETF (TEQI)
41.83
+0.43
(+1.03%)
USD |
NYSEARCA |
Oct 04, 16:00
41.75
-0.08
(-0.18%)
After-Hours: 20:00
TEQI Total Return Price: 41.83 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 41.83 |
October 03, 2024 | 41.40 |
October 02, 2024 | 41.61 |
October 01, 2024 | 41.70 |
September 30, 2024 | 41.77 |
September 27, 2024 | 41.72 |
September 26, 2024 | 41.46 |
September 25, 2024 | 41.23 |
September 24, 2024 | 41.50 |
September 23, 2024 | 41.54 |
September 20, 2024 | 41.36 |
September 19, 2024 | 41.51 |
September 18, 2024 | 41.12 |
September 17, 2024 | 41.12 |
September 16, 2024 | 41.13 |
September 13, 2024 | 40.83 |
September 12, 2024 | 40.44 |
September 11, 2024 | 40.38 |
September 10, 2024 | 40.43 |
September 09, 2024 | 40.58 |
September 06, 2024 | 40.26 |
September 05, 2024 | 40.69 |
September 04, 2024 | 41.11 |
September 03, 2024 | 41.04 |
August 30, 2024 | 41.50 |
Date | Value |
---|---|
August 29, 2024 | 41.14 |
August 28, 2024 | 41.02 |
August 27, 2024 | 41.04 |
August 26, 2024 | 41.04 |
August 23, 2024 | 40.97 |
August 22, 2024 | 40.51 |
August 21, 2024 | 40.61 |
August 20, 2024 | 40.46 |
August 19, 2024 | 40.68 |
August 16, 2024 | 40.38 |
August 15, 2024 | 40.20 |
August 14, 2024 | 39.75 |
August 13, 2024 | 39.60 |
August 12, 2024 | 39.20 |
August 09, 2024 | 39.40 |
August 08, 2024 | 39.32 |
August 07, 2024 | 38.71 |
August 06, 2024 | 38.89 |
August 05, 2024 | 38.52 |
August 02, 2024 | 39.41 |
August 01, 2024 | 40.08 |
July 31, 2024 | 40.60 |
July 30, 2024 | 40.51 |
July 29, 2024 | 40.28 |
July 26, 2024 | 40.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.63
Minimum
Sep 23 2020
41.83
Maximum
Oct 04 2024
32.88
Average
32.98
Median
Dec 14 2021