Equity Commonwealth Total Return Level Analysis

Equity Commonwealth (EQC)

19.76 -0.20 (-1.00%) USD | NYSE | Nov 14, 16:00

19.81 +0.05 (+0.25%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 14, 2024	559.25
November 13, 2024	564.91
November 12, 2024	568.03
November 11, 2024	568.59
November 08, 2024	569.44
November 07, 2024	568.31
November 06, 2024	568.31
November 05, 2024	564.91
November 04, 2024	562.08
November 01, 2024	561.80
October 31, 2024	560.10
October 30, 2024	563.50
October 29, 2024	562.93
October 28, 2024	560.67
October 25, 2024	559.82
October 24, 2024	560.38
October 23, 2024	560.67
October 22, 2024	560.38
October 21, 2024	561.23
October 18, 2024	561.23
October 17, 2024	560.67
October 16, 2024	560.38
October 15, 2024	560.38
October 14, 2024	560.38
October 11, 2024	560.38

Date	Value
October 10, 2024	562.08
October 09, 2024	558.97
October 08, 2024	558.97
October 07, 2024	558.69
October 04, 2024	556.99
October 03, 2024	557.55
October 02, 2024	560.67
October 01, 2024	560.67
September 30, 2024	563.21
September 27, 2024	560.95
September 26, 2024	559.82
September 25, 2024	558.40
September 24, 2024	559.82
September 23, 2024	559.82
September 20, 2024	559.54
September 19, 2024	576.80
September 18, 2024	573.97
September 17, 2024	575.95
September 16, 2024	574.82
September 13, 2024	574.54
September 12, 2024	573.69
September 11, 2024	573.12
September 10, 2024	573.40
September 09, 2024	573.97
September 06, 2024	573.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

514.82

Minimum

Oct 03 2023

693.47

Maximum

Apr 27 2020

595.87

Average

597.97

Median

Dec 18 2020

Total Return Level Benchmarks