American Assets Trust Inc (AAT)
22.79
+0.17
(+0.75%)
USD |
NYSE |
May 16, 16:00
22.76
-0.03
(-0.13%)
Pre-Market: 20:00
American Assets Trust Total Return Level: 35.34 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 35.34 |
May 15, 2024 | 35.08 |
May 14, 2024 | 35.03 |
May 13, 2024 | 34.52 |
May 10, 2024 | 34.04 |
May 09, 2024 | 34.43 |
May 08, 2024 | 34.24 |
May 07, 2024 | 34.17 |
May 06, 2024 | 33.70 |
May 03, 2024 | 33.36 |
May 02, 2024 | 33.44 |
May 01, 2024 | 33.27 |
April 30, 2024 | 33.11 |
April 29, 2024 | 33.68 |
April 26, 2024 | 32.92 |
April 25, 2024 | 32.94 |
April 24, 2024 | 33.02 |
April 23, 2024 | 33.53 |
April 22, 2024 | 33.00 |
April 19, 2024 | 32.55 |
April 18, 2024 | 31.89 |
April 17, 2024 | 31.73 |
April 16, 2024 | 31.58 |
April 15, 2024 | 31.84 |
April 12, 2024 | 32.21 |
Date | Value |
---|---|
April 11, 2024 | 32.63 |
April 10, 2024 | 32.27 |
April 09, 2024 | 34.54 |
April 08, 2024 | 33.22 |
April 05, 2024 | 32.21 |
April 04, 2024 | 32.35 |
April 03, 2024 | 32.77 |
April 02, 2024 | 32.72 |
April 01, 2024 | 32.75 |
March 28, 2024 | 33.98 |
March 27, 2024 | 33.56 |
March 26, 2024 | 32.71 |
March 25, 2024 | 33.10 |
March 22, 2024 | 32.65 |
March 21, 2024 | 33.20 |
March 20, 2024 | 33.36 |
March 19, 2024 | 32.77 |
March 18, 2024 | 32.74 |
March 15, 2024 | 32.83 |
March 14, 2024 | 32.58 |
March 13, 2024 | 32.92 |
March 12, 2024 | 33.03 |
March 11, 2024 | 32.82 |
March 08, 2024 | 32.57 |
March 07, 2024 | 32.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.99
Minimum
Mar 23 2023
62.77
Maximum
Oct 31 2019
42.44
Average
39.77
Median
Jan 12 2023
Total Return Level Benchmarks
Americold Realty Trust Inc | 29.44 |
CoStar Group Inc | 88.13 |
New Concept Energy Inc | 1.300 |
InnSuites Hospitality Trust | 5.861 |
Power REIT | 4.928 |