EQT AB (EQBBF)
36.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
EQT Price : 36.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 50.00 |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 77.00 |
| Aug 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 10000.00 |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 13900.00 |
| Aug 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 800.00 |
| Aug 07, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 18565.00 |
| Aug 06, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Aug 05, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 60001.00 |
| Aug 04, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Aug 03, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 20000.00 |
| Jul 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Jul 30, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Jul 29, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1.000 |
| Jul 28, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 130.00 |
| Jul 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
| Jul 24, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 194.00 |
| Jul 23, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 69.00 |
| Jul 22, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VEF AB | 0.186 |
| AllianceBernstein Holding LP | 36.62 |
| Affiliated Managers Group, Inc. | 365.28 |
| Ameriprise Financial, Inc. | 560.26 |
| Franklin Templeton, Inc. | 35.03 |
Price Related Metrics
| PE Ratio | 34.65 |
| PS Ratio | 15.87 |
| PEG Ratio | 0.1414 |
| Price to Free Cash Flow | 32.01 |
| Earnings Yield | 2.89% |
| Market Cap | 42.12B |
| PEGY Ratio | 0.1406 |
| Operating PE Ratio | 26.81 |
| Normalized PE Ratio | 33.04 |