EQT AB (EQBBF)
29.94
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
EQT Price : 29.94 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 106.00 |
| Oct 02, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 12.00 |
| Oct 01, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Sep 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Sep 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 1727.00 |
| Sep 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Sep 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 3.000 |
| Sep 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 196.00 |
| Sep 23, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 450.00 |
| Sep 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 15.00 |
| Sep 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 5.000 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 |
| Sep 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Sep 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 5000.00 |
| Sep 11, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 15136.00 |
| Sep 10, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 84.00 |
| Sep 09, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 140.00 |
| Sep 08, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 9.000 |
| Sep 04, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 03, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 01, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 15.00 |
| Aug 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VEF AB | 0.186 |
| AllianceBernstein Holding LP | 35.09 |
| Affiliated Managers Group, Inc. | 379.94 |
| Ameriprise Financial, Inc. | 496.46 |
| Franklin Templeton, Inc. | 32.46 |
Price Related Metrics
| PE Ratio | 28.82 |
| PS Ratio | 13.20 |
| PEG Ratio | 0.1176 |
| Price to Free Cash Flow | 26.62 |
| Earnings Yield | 3.47% |
| Market Cap | 35.03B |
| PEGY Ratio | 0.1168 |
| Operating PE Ratio | 22.30 |
| Normalized PE Ratio | 27.48 |