Harbor SMID Cap Core ETF (EPSB)
26.61
+0.29
(+1.09%)
USD |
NYSEARCA |
Sep 17, 16:00
26.61
0.00 (0.00%)
After-Hours: 16:05
EPSB Price : 26.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.63 | 26.63 | 26.32 | 26.32 | 5473.00 |
| Sep 15, 2026 | 26.47 | 26.52 | 26.42 | 26.42 | 668.00 |
| Sep 14, 2026 | 26.58 | 26.64 | 26.53 | 26.53 | 932.00 |
| Sep 11, 2026 | 26.75 | 26.90 | 26.75 | 26.90 | 4175.00 |
| Sep 10, 2026 | 26.63 | 26.63 | 26.59 | 26.59 | 385.00 |
| Sep 09, 2026 | 26.80 | 26.80 | 26.76 | 26.76 | 598.00 |
| Sep 08, 2026 | 27.03 | 27.04 | 26.94 | 26.94 | 730.00 |
| Sep 04, 2026 | 27.10 | 27.17 | 27.09 | 27.14 | 12510.00 |
| Sep 03, 2026 | 27.07 | 27.18 | 26.84 | 27.18 | 4605.00 |
| Sep 02, 2026 | 26.74 | 26.94 | 26.74 | 26.89 | 23919.00 |
| Sep 01, 2026 | 26.78 | 26.80 | 26.68 | 26.68 | 4802.00 |
| Aug 31, 2026 | 26.95 | 26.96 | 26.92 | 26.96 | 1915.00 |
| Aug 28, 2026 | 27.30 | 27.31 | 27.12 | 27.16 | 4153.00 |
| Aug 27, 2026 | 27.37 | 27.41 | 27.37 | 27.41 | 511.00 |
| Aug 26, 2026 | 27.36 | 27.36 | 27.34 | 27.34 | 113.00 |
| Aug 25, 2026 | 27.20 | 27.21 | 27.18 | 27.21 | 3410.00 |
| Aug 24, 2026 | 27.36 | 27.36 | 27.24 | 27.24 | 2141.00 |
| Aug 21, 2026 | 27.45 | 27.52 | 27.44 | 27.52 | 7321.00 |
| Aug 20, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 9.000 |
| Aug 19, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 30.00 |
| Aug 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 9.000 |
| Aug 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 31.00 |
| Aug 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 26.00 |
| Aug 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 23.00 |
| Aug 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median