Harbor SMID Cap Core ETF (EPSB)
26.26
-0.50
(-1.86%)
USD |
NYSEARCA |
Oct 07, 16:00
26.26
0.00 (0.00%)
After-Hours: 17:16
EPSB Price : 26.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 55.00 |
| Oct 05, 2026 | 26.88 | 26.89 | 26.76 | 26.76 | 63326.00 |
| Oct 02, 2026 | 26.64 | 26.67 | 26.61 | 26.61 | 636.00 |
| Oct 01, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 32.00 |
| Sep 30, 2026 | 26.37 | 26.37 | 26.20 | 26.20 | 6254.00 |
| Sep 29, 2026 | 26.21 | 26.32 | 26.21 | 26.32 | 2688.00 |
| Sep 28, 2026 | 26.41 | 26.44 | 26.32 | 26.37 | 19297.00 |
| Sep 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 30.00 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 67.00 |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 48.00 |
| Sep 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 41.00 |
| Sep 21, 2026 | 26.53 | 26.53 | 26.52 | 26.52 | 521.00 |
| Sep 18, 2026 | 26.40 | 26.40 | 26.39 | 26.39 | 4953.00 |
| Sep 17, 2026 | 26.50 | 26.53 | 26.46 | 26.46 | 2271.00 |
| Sep 16, 2026 | 26.63 | 26.63 | 26.32 | 26.32 | 5473.00 |
| Sep 15, 2026 | 26.47 | 26.52 | 26.42 | 26.42 | 668.00 |
| Sep 14, 2026 | 26.58 | 26.64 | 26.53 | 26.53 | 932.00 |
| Sep 11, 2026 | 26.75 | 26.90 | 26.75 | 26.90 | 4175.00 |
| Sep 10, 2026 | 26.63 | 26.63 | 26.59 | 26.59 | 385.00 |
| Sep 09, 2026 | 26.80 | 26.80 | 26.76 | 26.76 | 598.00 |
| Sep 08, 2026 | 27.03 | 27.04 | 26.94 | 26.94 | 730.00 |
| Sep 04, 2026 | 27.10 | 27.17 | 27.09 | 27.14 | 12510.00 |
| Sep 03, 2026 | 27.07 | 27.18 | 26.84 | 27.18 | 4605.00 |
| Sep 02, 2026 | 26.74 | 26.94 | 26.74 | 26.89 | 23919.00 |
| Sep 01, 2026 | 26.78 | 26.80 | 26.68 | 26.68 | 4802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median