Epiroc AB (EPOKY)
20.36
+0.36
(+1.80%)
USD |
OTCM |
May 17, 15:59
Epiroc Price: 20.36 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.07 | 20.36 | 20.06 | 20.36 | 376200.0 |
May 16, 2024 | 20.14 | 20.15 | 20.00 | 20.00 | 61111.00 |
May 15, 2024 | 20.24 | 20.45 | 20.24 | 20.42 | 48264.00 |
May 14, 2024 | 19.93 | 20.06 | 19.77 | 19.98 | 58533.00 |
May 13, 2024 | 19.94 | 20.01 | 19.85 | 19.87 | 54379.00 |
May 10, 2024 | 20.02 | 20.09 | 19.98 | 20.04 | 45157.00 |
May 09, 2024 | 19.74 | 19.89 | 19.74 | 19.83 | 42457.00 |
May 08, 2024 | 19.53 | 19.68 | 19.53 | 19.58 | 43416.00 |
May 07, 2024 | 19.32 | 19.58 | 19.32 | 19.46 | 71140.00 |
May 06, 2024 | 18.90 | 19.07 | 18.90 | 19.06 | 88120.00 |
May 03, 2024 | 18.96 | 19.05 | 18.84 | 18.98 | 64281.00 |
May 02, 2024 | 18.89 | 18.89 | 18.65 | 18.85 | 69817.00 |
May 01, 2024 | 18.59 | 18.94 | 18.53 | 18.67 | 45270.00 |
Apr 30, 2024 | 18.75 | 18.83 | 18.46 | 18.46 | 69259.00 |
Apr 29, 2024 | 18.85 | 18.98 | 18.82 | 18.91 | 93077.00 |
Apr 26, 2024 | 18.69 | 18.74 | 18.62 | 18.73 | 811423.0 |
Apr 25, 2024 | 18.44 | 18.75 | 18.42 | 18.71 | 2.537M |
Apr 24, 2024 | 18.91 | 19.01 | 18.73 | 19.01 | 691612.0 |
Apr 23, 2024 | 18.95 | 19.06 | 18.84 | 18.98 | 124099.0 |
Apr 22, 2024 | 19.04 | 19.29 | 19.00 | 19.15 | 85843.00 |
Apr 19, 2024 | 19.33 | 19.44 | 19.29 | 19.32 | 73767.00 |
Apr 18, 2024 | 19.36 | 19.54 | 19.31 | 19.38 | 51919.00 |
Apr 17, 2024 | 19.55 | 19.58 | 19.20 | 19.41 | 84762.00 |
Apr 16, 2024 | 19.20 | 19.67 | 19.15 | 19.67 | 126112.0 |
Apr 15, 2024 | 19.99 | 19.99 | 19.53 | 19.53 | 77232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Mar 20 2020
26.17
Maximum
Jan 04 2022
17.39
Average
18.47
Median
Nov 28 2022
Price Benchmarks
Securitas AB | 10.50 |
Husqvarna AB | 16.83 |
Atlas Copco AB | 18.55 |
Sandvik AB | 21.29 |
Assa Abloy AB | 14.37 |
Price Related Metrics
PE Ratio | 28.43 |
PS Ratio | 4.289 |
PEG Ratio | 9.071 |
Price to Book Value | 6.488 |
Price to Free Cash Flow | 36.62 |
Earnings Yield | 3.52% |
Market Cap | 24.59B |
PEGY Ratio | 6.013 |
Operating PE Ratio | 20.44 |
Normalized PE Ratio | 28.43 |