Epiroc AB (EPIAF)
25.26
-0.56
(-2.18%)
USD |
OTCM |
Sep 16, 16:00
Epiroc Price : 25.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.71 | 26.69 | 25.26 | 25.26 | 1100.00 |
| Sep 15, 2026 | 25.96 | 25.96 | 25.45 | 25.82 | 2591.00 |
| Sep 14, 2026 | 26.17 | 26.31 | 25.06 | 26.30 | 3116.00 |
| Sep 11, 2026 | 26.36 | 27.31 | 26.20 | 26.84 | 1260.00 |
| Sep 10, 2026 | 26.09 | 27.18 | 26.03 | 26.03 | 4817.00 |
| Sep 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 404.00 |
| Sep 08, 2026 | 27.70 | 28.93 | 27.70 | 28.93 | 5061.00 |
| Sep 04, 2026 | 27.07 | 28.31 | 27.07 | 28.31 | 1712.00 |
| Sep 03, 2026 | 27.27 | 28.24 | 27.27 | 28.24 | 590.00 |
| Sep 02, 2026 | 26.59 | 26.62 | 26.59 | 26.62 | 1502.00 |
| Sep 01, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 505.00 |
| Aug 31, 2026 | 28.92 | 28.92 | 27.48 | 27.49 | 1247.00 |
| Aug 28, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 1718.00 |
| Aug 27, 2026 | 28.73 | 29.24 | 28.57 | 28.57 | 1687.00 |
| Aug 26, 2026 | 28.60 | 28.60 | 28.47 | 28.47 | 1038.00 |
| Aug 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 676.00 |
| Aug 24, 2026 | 28.18 | 29.03 | 27.90 | 27.90 | 1979.00 |
| Aug 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 940.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.07 | 27.07 | 742.00 |
| Aug 19, 2026 | 26.72 | 27.40 | 26.19 | 26.28 | 3975.00 |
| Aug 18, 2026 | 26.98 | 26.98 | 25.75 | 25.75 | 4417.00 |
| Aug 17, 2026 | 26.10 | 27.22 | 26.10 | 26.23 | 1125.00 |
| Aug 14, 2026 | 27.03 | 27.03 | 26.26 | 26.26 | 1786.00 |
| Aug 13, 2026 | 27.13 | 27.17 | 25.82 | 25.86 | 1990.00 |
| Aug 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Sandvik Aktiebolag | 38.10 |
| Atlas Copco AB | 19.77 |
| Gencor Industries, Inc. | 17.00 |
| The Manitowoc Co., Inc. | 21.85 |
Price Related Metrics
| PE Ratio | 32.33 |
| PS Ratio | 4.583 |
| PEG Ratio | 3.515 |
| Price to Book Value | 6.633 |
| Price to Free Cash Flow | 39.52 |
| Earnings Yield | 3.09% |
| Market Cap | 30.56B |
| PEGY Ratio | 2.999 |
| Operating PE Ratio | 24.04 |
| Normalized PE Ratio | 32.24 |