Epiroc AB (EPIAF)
28.99
+1.08
(+3.88%)
USD |
OTCM |
Aug 25, 16:00
Epiroc Price : 28.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 676.00 |
| Aug 24, 2026 | 28.18 | 29.03 | 27.90 | 27.90 | 1979.00 |
| Aug 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 940.00 |
| Aug 20, 2026 | 28.04 | 28.04 | 27.07 | 27.07 | 742.00 |
| Aug 19, 2026 | 26.72 | 27.40 | 26.19 | 26.28 | 3975.00 |
| Aug 18, 2026 | 26.98 | 26.98 | 25.75 | 25.75 | 4417.00 |
| Aug 17, 2026 | 26.10 | 27.22 | 26.10 | 26.23 | 1125.00 |
| Aug 14, 2026 | 27.03 | 27.03 | 26.26 | 26.26 | 1786.00 |
| Aug 13, 2026 | 27.13 | 27.17 | 25.82 | 25.86 | 1990.00 |
| Aug 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 545.00 |
| Aug 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 636.00 |
| Aug 10, 2026 | 26.88 | 27.68 | 26.88 | 26.99 | 1241.00 |
| Aug 07, 2026 | 26.23 | 27.81 | 26.23 | 27.81 | 703.00 |
| Aug 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 924.00 |
| Aug 05, 2026 | 26.90 | 27.33 | 26.80 | 26.84 | 5584.00 |
| Aug 04, 2026 | 27.30 | 27.31 | 26.40 | 26.40 | 26789.00 |
| Aug 03, 2026 | 26.69 | 26.69 | 25.68 | 25.68 | 1244.00 |
| Jul 31, 2026 | 25.44 | 25.78 | 25.44 | 25.78 | 670.00 |
| Jul 30, 2026 | 25.50 | 25.60 | 25.42 | 25.60 | 1284.00 |
| Jul 29, 2026 | 24.36 | 24.59 | 24.36 | 24.50 | 101059.0 |
| Jul 28, 2026 | 24.96 | 24.96 | 24.57 | 24.57 | 692.00 |
| Jul 27, 2026 | 26.16 | 26.16 | 25.36 | 25.36 | 607.00 |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 638.00 |
| Jul 23, 2026 | 25.44 | 25.44 | 24.97 | 24.97 | 941.00 |
| Jul 22, 2026 | 25.26 | 25.34 | 25.26 | 25.28 | 931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Sandvik Aktiebolag | 41.72 |
| Atlas Copco AB | 21.62 |
| Gencor Industries, Inc. | 19.05 |
| The Manitowoc Co., Inc. | 19.45 |
Price Related Metrics
| PE Ratio | 37.10 |
| PS Ratio | 5.260 |
| PEG Ratio | 4.034 |
| Price to Book Value | 7.612 |
| Price to Free Cash Flow | 45.35 |
| Earnings Yield | 2.70% |
| Market Cap | 35.07B |
| PEGY Ratio | 3.509 |
| Operating PE Ratio | 27.59 |
| Normalized PE Ratio | 37.00 |