Harbor Emerging Markets Equity ETF (EPEM)
30.97
+0.36
(+1.18%)
USD |
NYSEARCA |
Oct 09, 16:00
EPEM Price : 30.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 6.000 |
| Oct 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 10.00 |
| Oct 07, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 10.00 |
| Oct 06, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 10.00 |
| Oct 05, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 66.00 |
| Oct 02, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 13.00 |
| Oct 01, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 81.00 |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 75.00 |
| Sep 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 10.00 |
| Sep 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 12.00 |
| Sep 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 10.00 |
| Sep 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 128.00 |
| Sep 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 110.00 |
| Sep 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 10.00 |
| Sep 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 13.00 |
| Sep 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 10.00 |
| Sep 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 10.00 |
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 10.00 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 10.00 |
| Sep 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 10.00 |
| Sep 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 10.00 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 10.00 |
| Sep 09, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 10.00 |
| Sep 08, 2026 | 30.98 | 30.98 | 30.90 | 30.90 | 213.00 |
| Sep 04, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median