Harbor Emerging Markets Equity ETF (EPEM)
29.69
-0.07
(-0.22%)
USD |
NYSEARCA |
Sep 16, 16:00
EPEM Price : 29.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 10.00 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 10.00 |
| Sep 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 10.00 |
| Sep 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 10.00 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 10.00 |
| Sep 09, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 10.00 |
| Sep 08, 2026 | 30.98 | 30.98 | 30.90 | 30.90 | 213.00 |
| Sep 04, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 14.00 |
| Sep 03, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 12.00 |
| Sep 02, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 10.00 |
| Sep 01, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 13.00 |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 241.00 |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 10.00 |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 15.00 |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 11.00 |
| Aug 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 10.00 |
| Aug 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 18.00 |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 25.00 |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 10.00 |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 10.00 |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 16.00 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.03 | 30.03 | 149.00 |
| Aug 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 109.00 |
| Aug 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 35.00 |
| Aug 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median