Harbor Emerging Markets Equity ETF (EPEM)
30.21
+0.39
(+1.30%)
USD |
NYSEARCA |
Aug 25, 16:00
EPEM Price : 30.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 10.00 |
| Aug 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 18.00 |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 25.00 |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 10.00 |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 10.00 |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 16.00 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.03 | 30.03 | 149.00 |
| Aug 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 109.00 |
| Aug 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 35.00 |
| Aug 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 9.000 |
| Aug 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 9.000 |
| Aug 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 12.00 |
| Aug 07, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 8.000 |
| Aug 06, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 8.000 |
| Aug 05, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 65.00 |
| Aug 04, 2026 | 29.74 | 29.74 | 29.64 | 29.64 | 208.00 |
| Aug 03, 2026 | 29.01 | 29.19 | 29.01 | 29.19 | 110.00 |
| Jul 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 35.00 |
| Jul 30, 2026 | 28.58 | 28.82 | 28.58 | 28.82 | 208.00 |
| Jul 29, 2026 | 28.18 | 28.18 | 27.87 | 27.87 | 210.00 |
| Jul 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 31.00 |
| Jul 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 8.000 |
| Jul 24, 2026 | 28.59 | 28.61 | 28.53 | 28.53 | 310.00 |
| Jul 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 8.000 |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median