iShares Enhanced Emerging Markets Active ETF (ENHE)
24.17
+0.23
(+0.98%)
USD |
NASDAQ |
Oct 09, 16:00
ENHE Price : 24.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.17 | 24.17 | 24.14 | 24.17 | 1534.00 |
| Oct 08, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 13.00 |
| Oct 07, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 18.00 |
| Oct 06, 2026 | 24.90 | 24.90 | 24.71 | 24.71 | 111.00 |
| Oct 05, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 18.00 |
| Oct 02, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 30.00 |
| Oct 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 155.00 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.14 | 24.14 | 258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median