Allspring Global Dividend Opportunity Fund (EOD)
4.81
+0.03
(+0.63%)
USD |
NYSE |
May 31, 16:00
4.81
0.00 (0.00%)
After-Hours: 20:00
EOD Total Return Price: 4.81 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 4.81 |
May 30, 2024 | 4.78 |
May 29, 2024 | 4.78 |
May 28, 2024 | 4.825 |
May 24, 2024 | 4.84 |
May 23, 2024 | 4.76 |
May 22, 2024 | 4.82 |
May 21, 2024 | 4.84 |
May 20, 2024 | 4.825 |
May 17, 2024 | 4.81 |
May 16, 2024 | 4.81 |
May 15, 2024 | 4.82 |
May 14, 2024 | 4.752 |
May 13, 2024 | 4.77 |
May 10, 2024 | 4.76 |
May 09, 2024 | 4.75 |
May 08, 2024 | 4.715 |
May 07, 2024 | 4.74 |
May 06, 2024 | 4.71 |
May 03, 2024 | 4.69 |
May 02, 2024 | 4.62 |
May 01, 2024 | 4.57 |
April 30, 2024 | 4.54 |
April 29, 2024 | 4.59 |
April 26, 2024 | 4.56 |
Date | Value |
---|---|
April 25, 2024 | 4.54 |
April 24, 2024 | 4.54 |
April 23, 2024 | 4.53 |
April 22, 2024 | 4.46 |
April 19, 2024 | 4.42 |
April 18, 2024 | 4.45 |
April 17, 2024 | 4.46 |
April 16, 2024 | 4.51 |
April 15, 2024 | 4.48 |
April 12, 2024 | 4.54 |
April 11, 2024 | 4.66 |
April 10, 2024 | 4.61 |
April 09, 2024 | 4.70 |
April 08, 2024 | 4.73 |
April 05, 2024 | 4.70 |
April 04, 2024 | 4.64 |
April 03, 2024 | 4.68 |
April 02, 2024 | 4.68 |
April 01, 2024 | 4.73 |
March 28, 2024 | 4.80 |
March 27, 2024 | 4.70 |
March 26, 2024 | 4.66 |
March 25, 2024 | 4.64 |
March 22, 2024 | 4.67 |
March 21, 2024 | 4.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.990
Minimum
Mar 23 2020
4.84
Maximum
May 21 2024
3.850
Average
3.933
Median
Nov 15 2023