Clough Global Dividend and Income Fund (GLV)
6.08
-0.02
(-0.33%)
USD |
NYAM |
Sep 04, 16:00
6.08
0.00 (0.00%)
After-Hours: 20:00
GLV Total Return Price : 6.08 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.08 |
| September 03, 2026 | 6.10 |
| September 02, 2026 | 6.08 |
| September 01, 2026 | 6.06 |
| August 31, 2026 | 6.11 |
| August 28, 2026 | 6.12 |
| August 27, 2026 | 6.11 |
| August 26, 2026 | 6.13 |
| August 25, 2026 | 6.14 |
| August 24, 2026 | 6.09 |
| August 21, 2026 | 6.16 |
| August 20, 2026 | 6.15 |
| August 19, 2026 | 6.23 |
| August 18, 2026 | 6.22 |
| August 17, 2026 | 6.263 |
| August 14, 2026 | 6.244 |
| August 13, 2026 | 6.254 |
| August 12, 2026 | 6.293 |
| August 11, 2026 | 6.263 |
| August 10, 2026 | 6.244 |
| August 07, 2026 | 6.234 |
| August 06, 2026 | 6.263 |
| August 05, 2026 | 6.234 |
| August 04, 2026 | 6.293 |
| August 03, 2026 | 6.254 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.234 |
| July 30, 2026 | 6.234 |
| July 29, 2026 | 6.194 |
| July 28, 2026 | 6.194 |
| July 27, 2026 | 6.204 |
| July 24, 2026 | 6.263 |
| July 23, 2026 | 6.234 |
| July 22, 2026 | 6.244 |
| July 21, 2026 | 6.293 |
| July 20, 2026 | 6.263 |
| July 17, 2026 | 6.372 |
| July 16, 2026 | 6.336 |
| July 15, 2026 | 6.356 |
| July 14, 2026 | 6.366 |
| July 13, 2026 | 6.297 |
| July 10, 2026 | 6.366 |
| July 09, 2026 | 6.375 |
| July 08, 2026 | 6.395 |
| July 07, 2026 | 6.434 |
| July 06, 2026 | 6.484 |
| July 02, 2026 | 6.444 |
| July 01, 2026 | 6.513 |
| June 30, 2026 | 6.523 |
| June 29, 2026 | 6.415 |
| June 26, 2026 | 6.385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median