Clough Global Dividend and Income Fund (GLV)
5.73
0.00 (0.00%)
USD |
NYAM |
Oct 26, 16:00
5.73
0.00 (0.00%)
After-Hours: 20:00
GLV Total Return Price : 5.73 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 5.73 |
| October 23, 2026 | 5.73 |
| October 22, 2026 | 5.69 |
| October 21, 2026 | 5.71 |
| October 20, 2026 | 5.72 |
| October 19, 2026 | 5.74 |
| October 16, 2026 | 5.743 |
| October 15, 2026 | 5.724 |
| October 14, 2026 | 5.684 |
| October 13, 2026 | 5.734 |
| October 12, 2026 | 5.734 |
| October 09, 2026 | 5.750 |
| October 08, 2026 | 5.704 |
| October 07, 2026 | 5.714 |
| October 06, 2026 | 5.758 |
| October 05, 2026 | 5.743 |
| October 02, 2026 | 5.734 |
| October 01, 2026 | 5.743 |
| September 30, 2026 | 5.734 |
| September 29, 2026 | 5.763 |
| September 28, 2026 | 5.734 |
| September 25, 2026 | 5.783 |
| September 24, 2026 | 5.773 |
| September 23, 2026 | 5.783 |
| September 22, 2026 | 5.852 |
| Date | Value |
|---|---|
| September 21, 2026 | 5.902 |
| September 18, 2026 | 5.872 |
| September 17, 2026 | 5.882 |
| September 16, 2026 | 5.846 |
| September 15, 2026 | 5.807 |
| September 14, 2026 | 5.846 |
| September 11, 2026 | 5.954 |
| September 10, 2026 | 5.875 |
| September 09, 2026 | 5.954 |
| September 08, 2026 | 5.944 |
| September 04, 2026 | 5.964 |
| September 03, 2026 | 5.983 |
| September 02, 2026 | 5.964 |
| September 01, 2026 | 5.944 |
| August 31, 2026 | 5.993 |
| August 28, 2026 | 6.003 |
| August 27, 2026 | 5.993 |
| August 26, 2026 | 6.012 |
| August 25, 2026 | 6.022 |
| August 24, 2026 | 5.973 |
| August 21, 2026 | 6.042 |
| August 20, 2026 | 6.032 |
| August 19, 2026 | 6.111 |
| August 18, 2026 | 6.101 |
| August 17, 2026 | 6.143 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clough Global Opportunities Fund | 5.40 |
| BlackRock Capital Allocation Term Trust | 13.28 |
| Pacer WealthShield ETF | 31.78 |
| RPAR Risk Parity ETF | 21.65 |
| Leuthold Core ETF | 40.38 |