Clough Global Dividend and Income Fund (GLV)
5.78
-0.01
(-0.17%)
USD |
NYAM |
Sep 29, 16:00
5.78
0.00 (0.00%)
After-Hours: 20:00
GLV Total Return Price : 5.78 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.79 |
| September 25, 2026 | 5.84 |
| September 24, 2026 | 5.83 |
| September 23, 2026 | 5.84 |
| September 22, 2026 | 5.91 |
| September 21, 2026 | 5.96 |
| September 18, 2026 | 5.93 |
| September 17, 2026 | 5.94 |
| September 16, 2026 | 5.903 |
| September 15, 2026 | 5.864 |
| September 14, 2026 | 5.903 |
| September 11, 2026 | 6.012 |
| September 10, 2026 | 5.933 |
| September 09, 2026 | 6.012 |
| September 08, 2026 | 6.002 |
| September 04, 2026 | 6.022 |
| September 03, 2026 | 6.042 |
| September 02, 2026 | 6.022 |
| September 01, 2026 | 6.002 |
| August 31, 2026 | 6.052 |
| August 28, 2026 | 6.062 |
| August 27, 2026 | 6.052 |
| August 26, 2026 | 6.072 |
| August 25, 2026 | 6.082 |
| August 24, 2026 | 6.032 |
| Date | Value |
|---|---|
| August 21, 2026 | 6.102 |
| August 20, 2026 | 6.092 |
| August 19, 2026 | 6.171 |
| August 18, 2026 | 6.161 |
| August 17, 2026 | 6.204 |
| August 14, 2026 | 6.184 |
| August 13, 2026 | 6.194 |
| August 12, 2026 | 6.233 |
| August 11, 2026 | 6.204 |
| August 10, 2026 | 6.184 |
| August 07, 2026 | 6.174 |
| August 06, 2026 | 6.204 |
| August 05, 2026 | 6.174 |
| August 04, 2026 | 6.233 |
| August 03, 2026 | 6.194 |
| July 31, 2026 | 6.174 |
| July 30, 2026 | 6.174 |
| July 29, 2026 | 6.135 |
| July 28, 2026 | 6.135 |
| July 27, 2026 | 6.145 |
| July 24, 2026 | 6.204 |
| July 23, 2026 | 6.174 |
| July 22, 2026 | 6.184 |
| July 21, 2026 | 6.233 |
| July 20, 2026 | 6.204 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median