Eaton Vance Tax-Advtgd Glbl Dividend Oppty Fd (ETO)
31.55
-0.12
(-0.38%)
USD |
NYSE |
Sep 04, 16:00
31.53
-0.02
(-0.06%)
After-Hours: 20:00
ETO Total Return Price : 31.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 31.55 |
| September 03, 2026 | 31.67 |
| September 02, 2026 | 31.52 |
| September 01, 2026 | 31.55 |
| August 31, 2026 | 31.78 |
| August 28, 2026 | 31.85 |
| August 27, 2026 | 31.70 |
| August 26, 2026 | 31.64 |
| August 25, 2026 | 31.72 |
| August 24, 2026 | 31.50 |
| August 21, 2026 | 31.58 |
| August 20, 2026 | 31.39 |
| August 19, 2026 | 31.52 |
| August 18, 2026 | 31.50 |
| August 17, 2026 | 31.94 |
| August 14, 2026 | 32.10 |
| August 13, 2026 | 32.06 |
| August 12, 2026 | 32.01 |
| August 11, 2026 | 31.79 |
| August 10, 2026 | 31.80 |
| August 07, 2026 | 31.57 |
| August 06, 2026 | 31.26 |
| August 05, 2026 | 31.31 |
| August 04, 2026 | 31.45 |
| August 03, 2026 | 31.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.74 |
| July 30, 2026 | 30.72 |
| July 29, 2026 | 29.69 |
| July 28, 2026 | 29.98 |
| July 27, 2026 | 29.90 |
| July 24, 2026 | 29.87 |
| July 23, 2026 | 30.06 |
| July 22, 2026 | 30.33 |
| July 21, 2026 | 30.45 |
| July 20, 2026 | 30.20 |
| July 17, 2026 | 30.16 |
| July 16, 2026 | 30.52 |
| July 15, 2026 | 30.80 |
| July 14, 2026 | 30.56 |
| July 13, 2026 | 30.36 |
| July 10, 2026 | 30.42 |
| July 09, 2026 | 30.57 |
| July 08, 2026 | 30.39 |
| July 07, 2026 | 30.58 |
| July 06, 2026 | 30.76 |
| July 02, 2026 | 30.46 |
| July 01, 2026 | 30.39 |
| June 30, 2026 | 30.53 |
| June 29, 2026 | 30.35 |
| June 26, 2026 | 29.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median