Envipco Holding NV (ENVHF)
5.20
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Envipco Price : 5.20 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 08, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 06, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1.000 |
| Sep 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 6.85 |
| Pentair plc | 52.97 |
| Tennant Co. | 66.75 |
| LiqTech International, Inc. | 0.4225 |
| Tomra Systems ASA | 9.505 |