The Ensign Group, Inc. (ENSG)
188.49
+1.94
(+1.04%)
USD |
NASDAQ |
Nov 13, 16:00
188.49
0.00 (0.00%)
After-Hours: 17:30
Ensign Group Total Return Level : 210.75 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 210.75 |
| November 11, 2026 | 210.35 |
| November 10, 2026 | 209.11 |
| November 09, 2026 | 205.73 |
| November 06, 2026 | 204.58 |
| November 05, 2026 | 206.06 |
| November 04, 2026 | 212.75 |
| November 03, 2026 | 205.85 |
| November 02, 2026 | 202.30 |
| October 30, 2026 | 205.08 |
| October 29, 2026 | 210.50 |
| October 28, 2026 | 208.00 |
| October 27, 2026 | 191.50 |
| October 26, 2026 | 199.88 |
| October 23, 2026 | 198.38 |
| October 22, 2026 | 201.49 |
| October 21, 2026 | 195.84 |
| October 20, 2026 | 198.84 |
| October 19, 2026 | 195.51 |
| October 16, 2026 | 199.55 |
| October 15, 2026 | 201.22 |
| October 14, 2026 | 198.67 |
| October 13, 2026 | 195.74 |
| October 12, 2026 | 196.49 |
| October 09, 2026 | 194.09 |
| Date | Value |
|---|---|
| October 08, 2026 | 193.74 |
| October 07, 2026 | 191.18 |
| October 06, 2026 | 194.39 |
| October 05, 2026 | 195.33 |
| October 02, 2026 | 194.07 |
| October 01, 2026 | 191.64 |
| September 30, 2026 | 194.32 |
| September 29, 2026 | 198.23 |
| September 28, 2026 | 199.17 |
| September 25, 2026 | 197.84 |
| September 24, 2026 | 195.69 |
| September 23, 2026 | 198.15 |
| September 22, 2026 | 199.12 |
| September 21, 2026 | 197.04 |
| September 18, 2026 | 196.40 |
| September 17, 2026 | 197.54 |
| September 16, 2026 | 200.85 |
| September 15, 2026 | 195.09 |
| September 14, 2026 | 197.56 |
| September 11, 2026 | 196.48 |
| September 10, 2026 | 195.14 |
| September 09, 2026 | 193.98 |
| September 08, 2026 | 192.60 |
| September 04, 2026 | 192.88 |
| September 03, 2026 | 194.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chemed Corp. | 1691.88 |
| National HealthCare Corp. | 378.98 |
| Regional Health Properties, Inc. | 0.9582 |
| InnovAge Holding Corp. | 9.40 |
| Encompass Health Corp. | 173.27 |