The Ensign Group, Inc. (ENSG)
175.51
-0.81
(-0.46%)
USD |
NASDAQ |
Sep 23, 16:00
175.51
0.00 (0.00%)
After-Hours: 17:44
Ensign Group Total Return Level : 199.13 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 199.12 |
| September 21, 2026 | 197.04 |
| September 18, 2026 | 196.40 |
| September 17, 2026 | 197.54 |
| September 16, 2026 | 200.85 |
| September 15, 2026 | 195.09 |
| September 14, 2026 | 197.56 |
| September 11, 2026 | 196.48 |
| September 10, 2026 | 195.14 |
| September 09, 2026 | 193.98 |
| September 08, 2026 | 192.60 |
| September 04, 2026 | 192.88 |
| September 03, 2026 | 194.35 |
| September 02, 2026 | 195.04 |
| September 01, 2026 | 195.60 |
| August 31, 2026 | 194.54 |
| August 28, 2026 | 195.35 |
| August 27, 2026 | 195.99 |
| August 26, 2026 | 203.99 |
| August 25, 2026 | 202.17 |
| August 24, 2026 | 202.57 |
| August 21, 2026 | 202.69 |
| August 20, 2026 | 203.11 |
| August 19, 2026 | 206.09 |
| August 18, 2026 | 206.09 |
| Date | Value |
|---|---|
| August 17, 2026 | 205.01 |
| August 14, 2026 | 205.14 |
| August 13, 2026 | 205.40 |
| August 12, 2026 | 205.11 |
| August 11, 2026 | 203.51 |
| August 10, 2026 | 207.73 |
| August 07, 2026 | 206.64 |
| August 06, 2026 | 205.16 |
| August 05, 2026 | 201.76 |
| August 04, 2026 | 198.91 |
| August 03, 2026 | 200.15 |
| July 31, 2026 | 201.20 |
| July 30, 2026 | 201.96 |
| July 29, 2026 | 205.42 |
| July 28, 2026 | 206.83 |
| July 27, 2026 | 201.10 |
| July 24, 2026 | 195.36 |
| July 23, 2026 | 189.19 |
| July 22, 2026 | 190.98 |
| July 21, 2026 | 192.97 |
| July 20, 2026 | 194.29 |
| July 17, 2026 | 193.43 |
| July 16, 2026 | 195.25 |
| July 15, 2026 | 189.03 |
| July 14, 2026 | 188.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| National HealthCare Corp. | 399.48 |
| Regional Health Properties, Inc. | 1.076 |
| Chemed Corp. | 1527.12 |
| Genesis Healthcare, Inc. | 0.0001 |
| Oncologix Tech, Inc. | 0.0001 |