The Ensign Group, Inc. (ENSG)
172.26
-0.72
(-0.42%)
USD |
NASDAQ |
Aug 31, 16:00
172.22
-0.04
(-0.03%)
After-Hours: 20:00
Ensign Group Total Return Level : 194.54 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 194.54 |
| August 28, 2026 | 195.35 |
| August 27, 2026 | 195.99 |
| August 26, 2026 | 203.99 |
| August 25, 2026 | 202.17 |
| August 24, 2026 | 202.57 |
| August 21, 2026 | 202.69 |
| August 20, 2026 | 203.11 |
| August 19, 2026 | 206.09 |
| August 18, 2026 | 206.09 |
| August 17, 2026 | 205.01 |
| August 14, 2026 | 205.14 |
| August 13, 2026 | 205.40 |
| August 12, 2026 | 205.11 |
| August 11, 2026 | 203.51 |
| August 10, 2026 | 207.73 |
| August 07, 2026 | 206.64 |
| August 06, 2026 | 205.16 |
| August 05, 2026 | 201.76 |
| August 04, 2026 | 198.91 |
| August 03, 2026 | 200.15 |
| July 31, 2026 | 201.20 |
| July 30, 2026 | 201.96 |
| July 29, 2026 | 205.42 |
| July 28, 2026 | 206.83 |
| Date | Value |
|---|---|
| July 27, 2026 | 201.10 |
| July 24, 2026 | 195.36 |
| July 23, 2026 | 189.19 |
| July 22, 2026 | 190.98 |
| July 21, 2026 | 192.97 |
| July 20, 2026 | 194.29 |
| July 17, 2026 | 193.43 |
| July 16, 2026 | 195.25 |
| July 15, 2026 | 189.03 |
| July 14, 2026 | 188.29 |
| July 13, 2026 | 190.17 |
| July 10, 2026 | 190.40 |
| July 09, 2026 | 190.77 |
| July 08, 2026 | 191.91 |
| July 07, 2026 | 192.97 |
| July 06, 2026 | 188.41 |
| July 02, 2026 | 189.98 |
| July 01, 2026 | 186.14 |
| June 30, 2026 | 181.03 |
| June 29, 2026 | 178.58 |
| June 26, 2026 | 184.06 |
| June 25, 2026 | 187.10 |
| June 24, 2026 | 185.22 |
| June 23, 2026 | 179.37 |
| June 22, 2026 | 176.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chemed Corp. | 1595.05 |
| National HealthCare Corp. | 388.13 |
| Regional Health Properties, Inc. | 1.118 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.80 |