Chemed Corp (CHE)
562.26
-2.63
(-0.47%)
USD |
NYSE |
Nov 14, 16:00
564.90
+2.64
(+0.47%)
Pre-Market: 07:07
Chemed Total Return Level: 1668.16 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 1668.16 |
| November 13, 2024 | 1675.96 |
| November 12, 2024 | 1677.89 |
| November 11, 2024 | 1667.54 |
| November 08, 2024 | 1656.32 |
| November 07, 2024 | 1645.79 |
| November 06, 2024 | 1631.76 |
| November 05, 2024 | 1581.85 |
| November 04, 2024 | 1557.70 |
| November 01, 2024 | 1577.43 |
| October 31, 2024 | 1602.83 |
| October 30, 2024 | 1589.66 |
| October 29, 2024 | 1809.21 |
| October 28, 2024 | 1806.39 |
| October 25, 2024 | 1788.97 |
| October 24, 2024 | 1770.79 |
| October 23, 2024 | 1759.81 |
| October 22, 2024 | 1761.02 |
| October 21, 2024 | 1781.85 |
| October 18, 2024 | 1810.33 |
| October 17, 2024 | 1817.48 |
| October 16, 2024 | 1801.67 |
| October 15, 2024 | 1785.98 |
| October 14, 2024 | 1780.93 |
| October 11, 2024 | 1750.11 |
| Date | Value |
|---|---|
| October 10, 2024 | 1750.46 |
| October 09, 2024 | 1777.73 |
| October 08, 2024 | 1742.72 |
| October 07, 2024 | 1714.18 |
| October 04, 2024 | 1725.39 |
| October 03, 2024 | 1736.43 |
| October 02, 2024 | 1759.33 |
| October 01, 2024 | 1758.74 |
| September 30, 2024 | 1783.01 |
| September 27, 2024 | 1777.28 |
| September 26, 2024 | 1780.31 |
| September 25, 2024 | 1766.99 |
| September 24, 2024 | 1760.99 |
| September 23, 2024 | 1748.33 |
| September 20, 2024 | 1726.91 |
| September 19, 2024 | 1736.43 |
| September 18, 2024 | 1713.85 |
| September 17, 2024 | 1714.24 |
| September 16, 2024 | 1717.80 |
| September 13, 2024 | 1705.25 |
| September 12, 2024 | 1688.81 |
| September 11, 2024 | 1682.88 |
| September 10, 2024 | 1700.20 |
| September 09, 2024 | 1695.55 |
| September 06, 2024 | 1695.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1029.43
Minimum
Mar 20 2020
1927.46
Maximum
Mar 19 2024
1491.24
Average
1468.00
Median
Total Return Level Benchmarks
| Amedisys Inc | 90.29 |
| Regional Health Properties Inc | 1.463 |
| Addus HomeCare Corp | 122.07 |
| OptimizeRx Corp | 4.06 |
| Option Care Health Inc | 22.19 |