Chemed Corp. (CHE)
498.28
+1.66
(+0.33%)
USD |
NYSE |
Sep 23, 16:00
498.28
0.00 (0.00%)
After-Hours: 18:17
Chemed Total Return Level : 1527.12 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 1527.12 |
| September 21, 2026 | 1536.34 |
| September 18, 2026 | 1550.00 |
| September 17, 2026 | 1555.87 |
| September 16, 2026 | 1567.98 |
| September 15, 2026 | 1557.41 |
| September 14, 2026 | 1581.45 |
| September 11, 2026 | 1586.62 |
| September 10, 2026 | 1581.79 |
| September 09, 2026 | 1594.61 |
| September 08, 2026 | 1595.97 |
| September 04, 2026 | 1598.52 |
| September 03, 2026 | 1612.70 |
| September 02, 2026 | 1611.28 |
| September 01, 2026 | 1584.16 |
| August 31, 2026 | 1595.05 |
| August 28, 2026 | 1609.41 |
| August 27, 2026 | 1599.84 |
| August 26, 2026 | 1686.83 |
| August 25, 2026 | 1672.75 |
| August 24, 2026 | 1664.63 |
| August 21, 2026 | 1662.27 |
| August 20, 2026 | 1644.77 |
| August 19, 2026 | 1647.29 |
| August 18, 2026 | 1627.39 |
| Date | Value |
|---|---|
| August 17, 2026 | 1614.33 |
| August 14, 2026 | 1636.44 |
| August 13, 2026 | 1649.61 |
| August 12, 2026 | 1661.43 |
| August 11, 2026 | 1649.52 |
| August 10, 2026 | 1687.41 |
| August 07, 2026 | 1697.36 |
| August 06, 2026 | 1687.20 |
| August 05, 2026 | 1678.29 |
| August 04, 2026 | 1657.44 |
| August 03, 2026 | 1660.05 |
| July 31, 2026 | 1634.50 |
| July 30, 2026 | 1642.30 |
| July 29, 2026 | 1656.34 |
| July 28, 2026 | 1589.60 |
| July 27, 2026 | 1564.15 |
| July 24, 2026 | 1569.64 |
| July 23, 2026 | 1544.71 |
| July 22, 2026 | 1546.27 |
| July 21, 2026 | 1548.05 |
| July 20, 2026 | 1577.47 |
| July 17, 2026 | 1566.27 |
| July 16, 2026 | 1540.10 |
| July 15, 2026 | 1512.89 |
| July 14, 2026 | 1510.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Regional Health Properties, Inc. | 1.076 |
| The Ensign Group, Inc. | 199.13 |
| National HealthCare Corp. | 399.48 |
| Genesis Healthcare, Inc. | 0.0001 |
| Oncologix Tech, Inc. | 0.0001 |