Chemed Corp. (CHE)
500.77
+0.13
(+0.03%)
USD |
NYSE |
Oct 13, 16:00
501.44
+0.67
(+0.13%)
Pre-Market: 20:00
Chemed Total Return Level : 1539.88 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 1539.88 |
| October 12, 2026 | 1539.48 |
| October 09, 2026 | 1536.96 |
| October 08, 2026 | 1532.13 |
| October 07, 2026 | 1541.97 |
| October 06, 2026 | 1567.77 |
| October 05, 2026 | 1572.26 |
| October 02, 2026 | 1560.57 |
| October 01, 2026 | 1546.43 |
| September 30, 2026 | 1553.10 |
| September 29, 2026 | 1574.57 |
| September 28, 2026 | 1581.48 |
| September 25, 2026 | 1574.90 |
| September 24, 2026 | 1524.14 |
| September 23, 2026 | 1531.64 |
| September 22, 2026 | 1527.12 |
| September 21, 2026 | 1536.34 |
| September 18, 2026 | 1550.00 |
| September 17, 2026 | 1555.87 |
| September 16, 2026 | 1567.98 |
| September 15, 2026 | 1557.41 |
| September 14, 2026 | 1581.45 |
| September 11, 2026 | 1586.62 |
| September 10, 2026 | 1581.79 |
| September 09, 2026 | 1594.61 |
| Date | Value |
|---|---|
| September 08, 2026 | 1595.97 |
| September 04, 2026 | 1598.52 |
| September 03, 2026 | 1612.70 |
| September 02, 2026 | 1611.28 |
| September 01, 2026 | 1584.16 |
| August 31, 2026 | 1595.05 |
| August 28, 2026 | 1609.41 |
| August 27, 2026 | 1599.84 |
| August 26, 2026 | 1686.83 |
| August 25, 2026 | 1672.75 |
| August 24, 2026 | 1664.63 |
| August 21, 2026 | 1662.27 |
| August 20, 2026 | 1644.77 |
| August 19, 2026 | 1647.29 |
| August 18, 2026 | 1627.39 |
| August 17, 2026 | 1614.33 |
| August 14, 2026 | 1636.44 |
| August 13, 2026 | 1649.61 |
| August 12, 2026 | 1661.43 |
| August 11, 2026 | 1649.52 |
| August 10, 2026 | 1687.41 |
| August 07, 2026 | 1697.36 |
| August 06, 2026 | 1687.20 |
| August 05, 2026 | 1678.29 |
| August 04, 2026 | 1657.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 195.74 |
| Regional Health Properties, Inc. | 1.087 |
| National HealthCare Corp. | 416.04 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 9.02 |