Chemed Corp. (CHE)
547.96
-2.24
(-0.41%)
USD |
NYSE |
Nov 13, 16:00
547.96
0.00 (0.00%)
After-Hours: 17:46
Chemed Total Return Level : 1691.88 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 1691.88 |
| November 11, 2026 | 1693.17 |
| November 10, 2026 | 1674.32 |
| November 09, 2026 | 1654.55 |
| November 06, 2026 | 1623.77 |
| November 05, 2026 | 1641.35 |
| November 04, 2026 | 1687.08 |
| November 03, 2026 | 1640.99 |
| November 02, 2026 | 1667.22 |
| October 30, 2026 | 1644.28 |
| October 29, 2026 | 1666.42 |
| October 28, 2026 | 1640.09 |
| October 27, 2026 | 1565.46 |
| October 26, 2026 | 1577.18 |
| October 23, 2026 | 1577.43 |
| October 22, 2026 | 1599.47 |
| October 21, 2026 | 1572.47 |
| October 20, 2026 | 1586.93 |
| October 19, 2026 | 1563.00 |
| October 16, 2026 | 1575.58 |
| October 15, 2026 | 1584.99 |
| October 14, 2026 | 1578.04 |
| October 13, 2026 | 1539.88 |
| October 12, 2026 | 1539.48 |
| October 09, 2026 | 1536.96 |
| Date | Value |
|---|---|
| October 08, 2026 | 1532.13 |
| October 07, 2026 | 1541.97 |
| October 06, 2026 | 1567.77 |
| October 05, 2026 | 1572.26 |
| October 02, 2026 | 1560.57 |
| October 01, 2026 | 1546.43 |
| September 30, 2026 | 1553.10 |
| September 29, 2026 | 1574.57 |
| September 28, 2026 | 1581.48 |
| September 25, 2026 | 1574.90 |
| September 24, 2026 | 1524.14 |
| September 23, 2026 | 1531.64 |
| September 22, 2026 | 1527.12 |
| September 21, 2026 | 1536.34 |
| September 18, 2026 | 1550.00 |
| September 17, 2026 | 1555.87 |
| September 16, 2026 | 1567.98 |
| September 15, 2026 | 1557.41 |
| September 14, 2026 | 1581.45 |
| September 11, 2026 | 1586.62 |
| September 10, 2026 | 1581.79 |
| September 09, 2026 | 1594.61 |
| September 08, 2026 | 1595.97 |
| September 04, 2026 | 1598.52 |
| September 03, 2026 | 1612.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 210.75 |
| Regional Health Properties, Inc. | 0.9582 |
| National HealthCare Corp. | 378.98 |
| InnovAge Holding Corp. | 9.40 |
| Quest Diagnostics, Inc. | 368.85 |