Chemed Corp. (CHE)
518.71
-4.67
(-0.89%)
USD |
NYSE |
Aug 31, 16:00
518.27
-0.44
(-0.08%)
After-Hours: 20:00
Chemed Total Return Level : 1595.05 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 1595.05 |
| August 28, 2026 | 1609.41 |
| August 27, 2026 | 1599.84 |
| August 26, 2026 | 1686.83 |
| August 25, 2026 | 1672.75 |
| August 24, 2026 | 1664.63 |
| August 21, 2026 | 1662.27 |
| August 20, 2026 | 1644.77 |
| August 19, 2026 | 1647.29 |
| August 18, 2026 | 1627.39 |
| August 17, 2026 | 1614.33 |
| August 14, 2026 | 1636.44 |
| August 13, 2026 | 1649.61 |
| August 12, 2026 | 1661.43 |
| August 11, 2026 | 1649.52 |
| August 10, 2026 | 1687.41 |
| August 07, 2026 | 1697.36 |
| August 06, 2026 | 1687.20 |
| August 05, 2026 | 1678.29 |
| August 04, 2026 | 1657.44 |
| August 03, 2026 | 1660.05 |
| July 31, 2026 | 1634.50 |
| July 30, 2026 | 1642.30 |
| July 29, 2026 | 1656.34 |
| July 28, 2026 | 1589.60 |
| Date | Value |
|---|---|
| July 27, 2026 | 1564.15 |
| July 24, 2026 | 1569.64 |
| July 23, 2026 | 1544.71 |
| July 22, 2026 | 1546.27 |
| July 21, 2026 | 1548.05 |
| July 20, 2026 | 1577.47 |
| July 17, 2026 | 1566.27 |
| July 16, 2026 | 1540.10 |
| July 15, 2026 | 1512.89 |
| July 14, 2026 | 1510.56 |
| July 13, 2026 | 1511.73 |
| July 10, 2026 | 1500.42 |
| July 09, 2026 | 1506.17 |
| July 08, 2026 | 1473.31 |
| July 07, 2026 | 1490.54 |
| July 06, 2026 | 1475.58 |
| July 02, 2026 | 1503.71 |
| July 01, 2026 | 1476.72 |
| June 30, 2026 | 1430.25 |
| June 29, 2026 | 1412.32 |
| June 26, 2026 | 1422.70 |
| June 25, 2026 | 1391.59 |
| June 24, 2026 | 1373.60 |
| June 23, 2026 | 1363.83 |
| June 22, 2026 | 1339.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 194.54 |
| Regional Health Properties, Inc. | 1.118 |
| National HealthCare Corp. | 388.13 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.80 |