National HealthCare Corp. (NHC)
231.39
+1.51
(+0.66%)
USD |
NYAM |
Oct 13, 16:00
231.20
-0.19
(-0.08%)
After-Hours: 07:39
National HealthCare Total Return Level : 416.04 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 416.04 |
| October 12, 2026 | 413.32 |
| October 09, 2026 | 408.34 |
| October 08, 2026 | 404.85 |
| October 07, 2026 | 397.70 |
| October 06, 2026 | 410.43 |
| October 05, 2026 | 414.20 |
| October 02, 2026 | 409.33 |
| October 01, 2026 | 401.58 |
| September 30, 2026 | 394.68 |
| September 29, 2026 | 401.81 |
| September 28, 2026 | 405.05 |
| September 25, 2026 | 407.55 |
| September 24, 2026 | 397.22 |
| September 23, 2026 | 403.08 |
| September 22, 2026 | 399.48 |
| September 21, 2026 | 400.29 |
| September 18, 2026 | 398.14 |
| September 17, 2026 | 403.03 |
| September 16, 2026 | 403.96 |
| September 15, 2026 | 406.20 |
| September 14, 2026 | 408.26 |
| September 11, 2026 | 402.37 |
| September 10, 2026 | 403.17 |
| September 09, 2026 | 407.33 |
| Date | Value |
|---|---|
| September 08, 2026 | 396.09 |
| September 04, 2026 | 391.92 |
| September 03, 2026 | 397.29 |
| September 02, 2026 | 389.59 |
| September 01, 2026 | 392.51 |
| August 31, 2026 | 388.13 |
| August 28, 2026 | 399.19 |
| August 27, 2026 | 398.40 |
| August 26, 2026 | 403.48 |
| August 25, 2026 | 402.83 |
| August 24, 2026 | 409.37 |
| August 21, 2026 | 418.37 |
| August 20, 2026 | 424.38 |
| August 19, 2026 | 419.52 |
| August 18, 2026 | 419.75 |
| August 17, 2026 | 409.05 |
| August 14, 2026 | 400.79 |
| August 13, 2026 | 394.07 |
| August 12, 2026 | 397.29 |
| August 11, 2026 | 388.42 |
| August 10, 2026 | 396.22 |
| August 07, 2026 | 386.36 |
| August 06, 2026 | 393.37 |
| August 05, 2026 | 396.95 |
| August 04, 2026 | 373.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 195.74 |
| Regional Health Properties, Inc. | 1.087 |
| Chemed Corp. | 1539.88 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 9.02 |