National HealthCare Corp. (NHC)
216.80
-5.90
(-2.65%)
USD |
NYAM |
Aug 31, 16:00
216.80
0.00 (0.00%)
After-Hours: 20:00
National HealthCare Total Return Level : 399.19 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 399.19 |
| August 27, 2026 | 398.40 |
| August 26, 2026 | 403.48 |
| August 25, 2026 | 402.83 |
| August 24, 2026 | 409.37 |
| August 21, 2026 | 418.37 |
| August 20, 2026 | 424.38 |
| August 19, 2026 | 419.52 |
| August 18, 2026 | 419.75 |
| August 17, 2026 | 409.05 |
| August 14, 2026 | 400.79 |
| August 13, 2026 | 394.07 |
| August 12, 2026 | 397.29 |
| August 11, 2026 | 388.42 |
| August 10, 2026 | 396.22 |
| August 07, 2026 | 386.36 |
| August 06, 2026 | 393.37 |
| August 05, 2026 | 396.95 |
| August 04, 2026 | 373.20 |
| August 03, 2026 | 399.30 |
| July 31, 2026 | 405.16 |
| July 30, 2026 | 410.43 |
| July 29, 2026 | 409.88 |
| July 28, 2026 | 414.07 |
| July 27, 2026 | 405.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 404.55 |
| July 23, 2026 | 397.06 |
| July 22, 2026 | 394.96 |
| July 21, 2026 | 399.46 |
| July 20, 2026 | 394.14 |
| July 17, 2026 | 408.98 |
| July 16, 2026 | 402.67 |
| July 15, 2026 | 387.49 |
| July 14, 2026 | 377.84 |
| July 13, 2026 | 372.61 |
| July 10, 2026 | 377.11 |
| July 09, 2026 | 383.92 |
| July 08, 2026 | 379.62 |
| July 07, 2026 | 387.90 |
| July 06, 2026 | 389.75 |
| July 02, 2026 | 391.56 |
| July 01, 2026 | 381.29 |
| June 30, 2026 | 378.87 |
| June 29, 2026 | 368.68 |
| June 26, 2026 | 369.06 |
| June 25, 2026 | 360.10 |
| June 24, 2026 | 362.39 |
| June 23, 2026 | 356.55 |
| June 22, 2026 | 359.87 |
| June 18, 2026 | 360.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 195.35 |
| Regional Health Properties, Inc. | 1.097 |
| Chemed Corp. | 1609.41 |
| Oncologix Tech, Inc. | 0.0001 |
| InnovAge Holding Corp. | 10.86 |