National HealthCare Corp. (NHC)
208.03
-2.75
(-1.30%)
USD |
NYAM |
Nov 13, 16:00
207.48
-0.55
(-0.26%)
After-Hours: 17:46
National HealthCare Total Return Level : 378.98 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 378.98 |
| November 11, 2026 | 378.26 |
| November 10, 2026 | 375.01 |
| November 09, 2026 | 377.11 |
| November 06, 2026 | 375.51 |
| November 05, 2026 | 373.30 |
| November 04, 2026 | 381.89 |
| November 03, 2026 | 370.08 |
| November 02, 2026 | 363.36 |
| October 30, 2026 | 370.64 |
| October 29, 2026 | 381.46 |
| October 28, 2026 | 380.80 |
| October 27, 2026 | 380.83 |
| October 26, 2026 | 402.21 |
| October 23, 2026 | 424.34 |
| October 22, 2026 | 437.04 |
| October 21, 2026 | 423.61 |
| October 20, 2026 | 445.79 |
| October 19, 2026 | 430.15 |
| October 16, 2026 | 436.59 |
| October 15, 2026 | 441.46 |
| October 14, 2026 | 421.59 |
| October 13, 2026 | 416.04 |
| October 12, 2026 | 413.32 |
| October 09, 2026 | 408.34 |
| Date | Value |
|---|---|
| October 08, 2026 | 404.85 |
| October 07, 2026 | 397.70 |
| October 06, 2026 | 410.43 |
| October 05, 2026 | 414.20 |
| October 02, 2026 | 409.33 |
| October 01, 2026 | 401.58 |
| September 30, 2026 | 394.68 |
| September 29, 2026 | 401.81 |
| September 28, 2026 | 405.05 |
| September 25, 2026 | 407.55 |
| September 24, 2026 | 397.22 |
| September 23, 2026 | 403.08 |
| September 22, 2026 | 399.48 |
| September 21, 2026 | 400.29 |
| September 18, 2026 | 398.14 |
| September 17, 2026 | 403.03 |
| September 16, 2026 | 403.96 |
| September 15, 2026 | 406.20 |
| September 14, 2026 | 408.26 |
| September 11, 2026 | 402.37 |
| September 10, 2026 | 403.17 |
| September 09, 2026 | 407.33 |
| September 08, 2026 | 396.09 |
| September 04, 2026 | 391.92 |
| September 03, 2026 | 397.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Ensign Group, Inc. | 210.75 |
| Regional Health Properties, Inc. | 0.9582 |
| Chemed Corp. | 1691.88 |
| InnovAge Holding Corp. | 9.40 |
| Encompass Health Corp. | 173.27 |