National Healthcare Total Return Level Trends

National Healthcare Corp (NHC)

103.20 +0.38 (+0.37%) USD | NYAM | Jun 14, 16:00

103.30 +0.10 (+0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
June 14, 2024	252.37
June 13, 2024	251.44
June 12, 2024	253.37
June 11, 2024	252.91
June 10, 2024	250.02
June 07, 2024	252.30
June 06, 2024	256.36
June 05, 2024	260.71
June 04, 2024	260.59
June 03, 2024	259.12
May 31, 2024	258.61
May 30, 2024	257.58
May 29, 2024	249.61
May 28, 2024	250.68
May 24, 2024	250.24
May 23, 2024	242.69
May 22, 2024	243.62
May 21, 2024	240.58
May 20, 2024	242.39
May 17, 2024	245.52
May 16, 2024	242.93
May 15, 2024	245.21
May 14, 2024	239.29
May 13, 2024	237.01
May 10, 2024	232.20

Date	Value
May 09, 2024	234.84
May 08, 2024	230.39
May 07, 2024	229.24
May 06, 2024	227.92
May 03, 2024	223.69
May 02, 2024	228.43
May 01, 2024	225.03
April 30, 2024	222.22
April 29, 2024	221.36
April 26, 2024	223.22
April 25, 2024	221.97
April 24, 2024	222.85
April 23, 2024	222.98
April 22, 2024	220.07
April 19, 2024	221.61
April 18, 2024	215.08
April 17, 2024	214.42
April 16, 2024	213.59
April 15, 2024	215.13
April 12, 2024	217.99
April 11, 2024	219.60
April 10, 2024	217.94
April 09, 2024	222.24
April 08, 2024	224.81
April 05, 2024	226.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.65

Minimum

Mar 16 2020

260.71

Maximum

Jun 05 2024

163.15

Average

158.81

Median

Oct 12 2021

Total Return Level Benchmarks