Encompass Health Corp. (EHC)
120.21
-0.64
(-0.53%)
USD |
NYSE |
Aug 31, 16:00
120.23
+0.02
(+0.02%)
Pre-Market: 20:00
Encompass Health Total Return Level : 147.64 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 147.64 |
| August 28, 2026 | 148.42 |
| August 27, 2026 | 146.85 |
| August 26, 2026 | 148.34 |
| August 25, 2026 | 147.55 |
| August 24, 2026 | 148.51 |
| August 21, 2026 | 147.76 |
| August 20, 2026 | 148.50 |
| August 19, 2026 | 149.52 |
| August 18, 2026 | 149.96 |
| August 17, 2026 | 149.82 |
| August 14, 2026 | 151.79 |
| August 13, 2026 | 151.74 |
| August 12, 2026 | 153.31 |
| August 11, 2026 | 153.95 |
| August 10, 2026 | 154.51 |
| August 07, 2026 | 153.80 |
| August 06, 2026 | 153.30 |
| August 05, 2026 | 136.20 |
| August 04, 2026 | 135.71 |
| August 03, 2026 | 138.13 |
| July 31, 2026 | 136.41 |
| July 30, 2026 | 136.19 |
| July 29, 2026 | 139.76 |
| July 28, 2026 | 142.50 |
| Date | Value |
|---|---|
| July 27, 2026 | 139.86 |
| July 24, 2026 | 138.65 |
| July 23, 2026 | 136.40 |
| July 22, 2026 | 136.35 |
| July 21, 2026 | 137.68 |
| July 20, 2026 | 138.17 |
| July 17, 2026 | 137.81 |
| July 16, 2026 | 138.16 |
| July 15, 2026 | 134.95 |
| July 14, 2026 | 133.54 |
| July 13, 2026 | 135.15 |
| July 10, 2026 | 135.29 |
| July 09, 2026 | 136.35 |
| July 08, 2026 | 135.40 |
| July 07, 2026 | 135.98 |
| July 06, 2026 | 131.40 |
| July 02, 2026 | 130.75 |
| July 01, 2026 | 124.52 |
| June 30, 2026 | 123.91 |
| June 29, 2026 | 123.69 |
| June 26, 2026 | 124.22 |
| June 25, 2026 | 122.24 |
| June 24, 2026 | 125.34 |
| June 23, 2026 | 122.46 |
| June 22, 2026 | 120.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tenet Healthcare Corp. | 265.91 |
| Universal Health Services, Inc. | 191.30 |
| HCA Healthcare, Inc. | 558.35 |
| Veltex Corp. | 0.0499 |
| DaVita, Inc. | 176.01 |