Ensysce Biosciences Inc (ENSC)
0.6089
+0.02
(+2.92%)
USD |
NASDAQ |
May 01, 16:00
0.5703
-0.04
(-6.34%)
Pre-Market: 08:35
Ensysce Biosciences Total Return Price: 0.6089 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.6089 |
| April 30, 2024 | 0.5916 |
| April 29, 2024 | 0.593 |
| April 26, 2024 | 0.5842 |
| April 25, 2024 | 0.5467 |
| April 24, 2024 | 0.5586 |
| April 23, 2024 | 0.5583 |
| April 22, 2024 | 0.541 |
| April 19, 2024 | 0.571 |
| April 18, 2024 | 0.5802 |
| April 17, 2024 | 0.6298 |
| April 16, 2024 | 0.6457 |
| April 15, 2024 | 0.6795 |
| April 12, 2024 | 0.745 |
| April 11, 2024 | 0.7538 |
| April 10, 2024 | 0.7823 |
| April 09, 2024 | 0.78 |
| April 08, 2024 | 0.78 |
| April 05, 2024 | 0.805 |
| April 04, 2024 | 0.843 |
| April 03, 2024 | 0.8026 |
| April 02, 2024 | 0.81 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.7902 |
| March 27, 2024 | 0.80 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.819 |
| March 25, 2024 | 0.7985 |
| March 22, 2024 | 0.799 |
| March 21, 2024 | 0.781 |
| March 20, 2024 | 0.805 |
| March 19, 2024 | 0.8301 |
| March 18, 2024 | 0.81 |
| March 15, 2024 | 0.7936 |
| March 14, 2024 | 0.75 |
| March 13, 2024 | 0.75 |
| March 12, 2024 | 0.733 |
| March 11, 2024 | 0.7671 |
| March 08, 2024 | 0.7852 |
| March 07, 2024 | 0.786 |
| March 06, 2024 | 0.7952 |
| March 05, 2024 | 0.804 |
| March 04, 2024 | 0.7456 |
| March 01, 2024 | 0.9221 |
| February 29, 2024 | 0.9324 |
| February 28, 2024 | 0.916 |
| February 27, 2024 | 0.88 |
| February 26, 2024 | 0.881 |
| February 23, 2024 | 0.89 |
| February 22, 2024 | 0.895 |
| February 21, 2024 | 0.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.541
Minimum
Apr 22 2024
5757.60
Maximum
Feb 01 2021
1305.64
Average
744.00
Median
Aug 27 2021
Total Return Price Benchmarks
| Conmed Corp | 68.34 |
| Relmada Therapeutics Inc | 3.69 |
| Guardion Health Sciences Inc | 8.00 |
| NeuroBo Pharmaceuticals Inc | 3.68 |
| Processa Pharmaceuticals Inc | 2.22 |