Processa Pharmaceuticals Inc (PCSA)
1.56
-0.10
(-6.02%)
USD |
NASDAQ |
Apr 18, 16:00
1.55
-0.01
(-0.64%)
After-Hours: 20:00
Processa Pharmaceuticals Total Return Price: 1.56 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.56 |
April 17, 2024 | 1.66 |
April 16, 2024 | 1.54 |
April 15, 2024 | 1.515 |
April 12, 2024 | 1.67 |
April 11, 2024 | 1.76 |
April 10, 2024 | 1.84 |
April 09, 2024 | 2.91 |
April 08, 2024 | 2.985 |
April 05, 2024 | 2.79 |
April 04, 2024 | 2.32 |
April 03, 2024 | 2.36 |
April 02, 2024 | 2.54 |
April 01, 2024 | 2.35 |
March 28, 2024 | 2.365 |
March 27, 2024 | 2.27 |
March 26, 2024 | 2.17 |
March 25, 2024 | 2.25 |
March 22, 2024 | 2.24 |
March 21, 2024 | 2.17 |
March 20, 2024 | 2.23 |
March 19, 2024 | 2.26 |
March 18, 2024 | 2.29 |
March 15, 2024 | 2.19 |
March 14, 2024 | 2.23 |
Date | Value |
---|---|
March 13, 2024 | 2.29 |
March 12, 2024 | 2.27 |
March 11, 2024 | 2.28 |
March 08, 2024 | 2.27 |
March 07, 2024 | 2.31 |
March 06, 2024 | 2.32 |
March 05, 2024 | 2.28 |
March 04, 2024 | 2.51 |
March 01, 2024 | 2.46 |
February 29, 2024 | 2.46 |
February 28, 2024 | 2.36 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.12 |
February 23, 2024 | 2.20 |
February 22, 2024 | 2.26 |
February 21, 2024 | 2.27 |
February 20, 2024 | 2.48 |
February 16, 2024 | 2.48 |
February 15, 2024 | 2.43 |
February 14, 2024 | 2.35 |
February 13, 2024 | 2.34 |
February 12, 2024 | 2.48 |
February 09, 2024 | 2.49 |
February 08, 2024 | 2.32 |
February 07, 2024 | 2.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.515
Minimum
Apr 15 2024
263.00
Maximum
Mar 18 2021
70.02
Average
57.40
Median
Apr 18 2022
Total Return Price Benchmarks
Panbela Therapeutics Inc | 0.4895 |
Vera Therapeutics Inc | 39.48 |
Corbus Pharmaceuticals Holdings Inc | 36.48 |
Ensysce Biosciences Inc | 0.5802 |
Elicio Therapeutics Inc | 8.23 |