Ensurge Micropower ASA (ENMPF)
0.2515
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Ensurge Micropower Price: 0.2515 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 24, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 21, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 20, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 18, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 17, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 14, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 13, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 12, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 11, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 10, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 07, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 06, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 05, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 04, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
Jun 03, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 31, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 30, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 29, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 28, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 24, 2024 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.000 |
May 23, 2024 | 0.125 | 0.2515 | 0.125 | 0.2515 | 400.00 |
May 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
May 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
May 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0305
Minimum
Aug 23 2023
29.70
Maximum
Sep 27 2019
3.371
Average
1.958
Median
Dec 01 2020
Price Benchmarks
IDEX Biometrics ASA | 0.10 |
Crayon Group Holding ASA | 11.30 |
Pexip Holding ASA | 3.00 |
Atea ASA | 7.45 |
Price Related Metrics
PS Ratio | 454.90 |
Earnings Yield | -36.25% |
Market Cap | 152.27M |