Engie SA (ENGQF)
16.56
+0.08
(+0.49%)
USD |
OTCM |
Nov 15, 16:00
Engie Price: 16.56 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 16.15 | 16.63 | 15.79 | 16.56 | 2966.00 |
| Nov 14, 2024 | 16.00 | 16.53 | 16.00 | 16.48 | 2519.00 |
| Nov 13, 2024 | 15.90 | 16.43 | 15.58 | 15.87 | 2150.00 |
| Nov 12, 2024 | 15.97 | 16.43 | 15.89 | 16.43 | 2681.00 |
| Nov 11, 2024 | 16.98 | 16.98 | 16.12 | 16.12 | 2089.00 |
| Nov 08, 2024 | 16.17 | 16.63 | 16.06 | 16.13 | 2882.00 |
| Nov 07, 2024 | 16.28 | 16.87 | 16.20 | 16.74 | 1883.00 |
| Nov 06, 2024 | 16.50 | 16.53 | 15.95 | 16.53 | 1812.00 |
| Nov 05, 2024 | 16.57 | 17.05 | 16.52 | 17.04 | 2561.00 |
| Nov 04, 2024 | 16.92 | 17.00 | 16.52 | 16.52 | 2121.00 |
| Nov 01, 2024 | 16.75 | 17.02 | 16.52 | 16.52 | 1408.00 |
| Oct 31, 2024 | 17.10 | 17.10 | 16.52 | 16.90 | 3780.00 |
| Oct 30, 2024 | 16.55 | 17.20 | 16.50 | 16.62 | 3218.00 |
| Oct 29, 2024 | 17.08 | 17.14 | 16.54 | 17.14 | 1444.00 |
| Oct 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 344.00 |
| Oct 25, 2024 | 16.77 | 17.18 | 16.77 | 17.16 | 1179.00 |
| Oct 24, 2024 | 16.95 | 17.36 | 16.82 | 17.36 | 1527.00 |
| Oct 23, 2024 | 17.20 | 17.35 | 16.87 | 16.87 | 2667.00 |
| Oct 22, 2024 | 16.77 | 17.25 | 16.77 | 17.25 | 4239.00 |
| Oct 21, 2024 | 17.80 | 17.80 | 16.90 | 17.11 | 5334.00 |
| Oct 18, 2024 | 17.47 | 17.67 | 17.10 | 17.67 | 2195.00 |
| Oct 17, 2024 | 17.40 | 17.72 | 16.90 | 17.12 | 7725.00 |
| Oct 16, 2024 | 17.77 | 17.84 | 17.31 | 17.31 | 683.00 |
| Oct 15, 2024 | 17.71 | 17.80 | 16.90 | 17.75 | 1835.00 |
| Oct 14, 2024 | 16.50 | 17.56 | 16.50 | 17.56 | 1064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Apr 01 2020
18.19
Maximum
Jan 08 2024
14.74
Average
14.95
Median
Dec 07 2021
Price Benchmarks
| Neoen SA | 42.00 |
| Voltalia SA | 11.02 |
| Ellomay Capital Ltd | 14.20 |
| Talen Energy Corp | 200.43 |
Price Related Metrics
| PE Ratio | 7.613 |
| PS Ratio | 0.5332 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 9.084 |
| Earnings Yield | 13.14% |
| Market Cap | 40.17B |
| Operating PE Ratio | 4.212 |
| Normalized PE Ratio | 5.851 |