ENGIE SA (ENGQF)
28.84
-1.06
(-3.54%)
USD |
OTCM |
Aug 25, 16:00
ENGIE Price : 28.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.77 | 28.84 | 28.77 | 28.84 | 3332.00 |
| Aug 24, 2026 | 28.51 | 29.90 | 28.51 | 29.90 | 7991.00 |
| Aug 21, 2026 | 28.68 | 30.28 | 28.68 | 28.82 | 3726.00 |
| Aug 20, 2026 | 30.00 | 30.15 | 28.90 | 28.91 | 3006.00 |
| Aug 19, 2026 | 30.36 | 30.41 | 29.33 | 29.88 | 6643.00 |
| Aug 18, 2026 | 30.04 | 30.24 | 29.08 | 29.09 | 6222.00 |
| Aug 17, 2026 | 29.31 | 30.34 | 29.00 | 29.00 | 6202.00 |
| Aug 14, 2026 | 30.39 | 30.39 | 29.28 | 29.28 | 1862.00 |
| Aug 13, 2026 | 29.36 | 31.20 | 28.90 | 30.74 | 6847.00 |
| Aug 12, 2026 | 30.14 | 30.65 | 29.60 | 30.48 | 9747.00 |
| Aug 11, 2026 | 30.72 | 30.85 | 29.72 | 29.76 | 4094.00 |
| Aug 10, 2026 | 30.91 | 31.00 | 30.04 | 30.04 | 3615.00 |
| Aug 07, 2026 | 30.50 | 31.83 | 30.48 | 31.83 | 2131.00 |
| Aug 06, 2026 | 31.15 | 31.16 | 30.20 | 31.16 | 2931.00 |
| Aug 05, 2026 | 29.70 | 31.16 | 29.70 | 30.06 | 2819.00 |
| Aug 04, 2026 | 30.42 | 31.71 | 30.36 | 31.71 | 2258.00 |
| Aug 03, 2026 | 30.90 | 31.40 | 30.13 | 30.15 | 4656.00 |
| Jul 31, 2026 | 30.55 | 31.82 | 30.55 | 30.57 | 6774.00 |
| Jul 30, 2026 | 30.72 | 30.72 | 29.10 | 29.10 | 12820.00 |
| Jul 29, 2026 | 29.12 | 30.29 | 29.08 | 29.14 | 4669.00 |
| Jul 28, 2026 | 30.00 | 30.53 | 29.97 | 30.38 | 123035.0 |
| Jul 27, 2026 | 31.37 | 31.53 | 30.75 | 31.17 | 1.260M |
| Jul 24, 2026 | 31.51 | 31.97 | 31.05 | 31.97 | 3883.00 |
| Jul 23, 2026 | 31.86 | 31.92 | 30.30 | 30.30 | 7333.00 |
| Jul 22, 2026 | 31.04 | 32.06 | 31.04 | 31.28 | 1679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DTE Energy Co. | 137.73 |
| YTL Corp Bhd. | 0.5233 |
| Ameren Corp. | 108.03 |
| Avista Corp. | 38.09 |
| CMS Energy Corp. | 69.38 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 0.9745 |
| Price to Free Cash Flow | 98.58 |
| Earnings Yield | 6.41% |
| Market Cap | 73.24B |
| Operating PE Ratio | 7.436 |
| Normalized PE Ratio | 13.49 |