Engie SA (ENGQF)
17.83
+0.09
(+0.51%)
USD |
OTCM |
Sep 27, 16:00
Engie Price: 17.83 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 17.73 | 17.83 | 16.91 | 17.83 | 2547.00 |
| Sep 26, 2024 | 17.59 | 17.74 | 16.75 | 17.74 | 1375.00 |
| Sep 25, 2024 | 17.38 | 17.38 | 17.37 | 17.37 | 751.00 |
| Sep 24, 2024 | 17.46 | 17.94 | 17.11 | 17.94 | 5334.00 |
| Sep 23, 2024 | 17.72 | 17.72 | 17.35 | 17.35 | 749.00 |
| Sep 20, 2024 | 17.87 | 17.98 | 17.34 | 17.98 | 3246.00 |
| Sep 19, 2024 | 17.43 | 17.74 | 17.43 | 17.74 | 1225.00 |
| Sep 18, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 489.00 |
| Sep 17, 2024 | 18.10 | 18.10 | 17.90 | 17.90 | 1079.00 |
| Sep 16, 2024 | 18.30 | 18.30 | 17.55 | 17.98 | 5081.00 |
| Sep 13, 2024 | 17.80 | 17.88 | 17.33 | 17.86 | 23888.00 |
| Sep 12, 2024 | 17.77 | 17.87 | 17.21 | 17.87 | 5662.00 |
| Sep 11, 2024 | 17.42 | 17.99 | 17.42 | 17.99 | 947.00 |
| Sep 10, 2024 | 17.65 | 17.88 | 17.42 | 17.88 | 3291.00 |
| Sep 09, 2024 | 17.83 | 17.83 | 17.33 | 17.78 | 10251.00 |
| Sep 06, 2024 | 17.65 | 17.65 | 17.52 | 17.52 | 709.00 |
| Sep 05, 2024 | 18.14 | 18.14 | 17.54 | 17.75 | 3048.00 |
| Sep 04, 2024 | 17.61 | 17.80 | 17.21 | 17.24 | 11581.00 |
| Sep 03, 2024 | 17.95 | 17.95 | 17.08 | 17.32 | 5930.00 |
| Aug 30, 2024 | 16.97 | 17.76 | 16.97 | 17.32 | 946.00 |
| Aug 29, 2024 | 17.31 | 17.76 | 17.18 | 17.76 | 2025.00 |
| Aug 28, 2024 | 17.31 | 17.77 | 17.02 | 17.23 | 1401.00 |
| Aug 27, 2024 | 17.72 | 17.72 | 17.21 | 17.21 | 1206.00 |
| Aug 26, 2024 | 17.56 | 17.73 | 17.18 | 17.70 | 3730.00 |
| Aug 23, 2024 | 17.45 | 17.64 | 17.06 | 17.12 | 1610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Apr 01 2020
18.19
Maximum
Jan 08 2024
14.72
Average
14.95
Median
Dec 07 2021
Price Benchmarks
| Neoen SA | 41.50 |
| Voltalia SA | 11.02 |
| Ellomay Capital Ltd | 12.01 |
| Talen Energy Corp | 182.22 |
Price Related Metrics
| PE Ratio | 8.197 |
| PS Ratio | 0.5741 |
| Price to Book Value | 1.241 |
| Price to Free Cash Flow | 9.781 |
| Earnings Yield | 12.20% |
| Market Cap | 43.25B |
| Operating PE Ratio | 4.535 |
| Normalized PE Ratio | 6.300 |