ENGIE SA (ENGQF)
27.46
+0.53
(+1.97%)
USD |
OTCM |
Sep 15, 16:00
ENGIE Price : 27.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.78 | 27.46 | 26.53 | 27.46 | 11627.00 |
| Sep 14, 2026 | 27.92 | 27.92 | 26.93 | 26.93 | 11213.00 |
| Sep 11, 2026 | 28.13 | 28.28 | 27.18 | 27.18 | 12741.00 |
| Sep 10, 2026 | 28.79 | 28.79 | 28.00 | 28.09 | 26275.00 |
| Sep 09, 2026 | 28.54 | 28.85 | 27.20 | 28.52 | 11096.00 |
| Sep 08, 2026 | 28.27 | 28.63 | 27.20 | 28.41 | 16640.00 |
| Sep 04, 2026 | 27.67 | 28.35 | 27.19 | 27.20 | 9542.00 |
| Sep 03, 2026 | 27.30 | 28.19 | 27.10 | 27.10 | 8851.00 |
| Sep 02, 2026 | 27.78 | 28.23 | 27.36 | 27.37 | 14518.00 |
| Sep 01, 2026 | 28.65 | 28.65 | 27.44 | 27.45 | 9694.00 |
| Aug 31, 2026 | 29.16 | 29.16 | 28.20 | 28.65 | 17652.00 |
| Aug 28, 2026 | 27.61 | 28.84 | 27.61 | 28.74 | 8549.00 |
| Aug 27, 2026 | 28.30 | 28.56 | 27.43 | 28.02 | 6767.00 |
| Aug 26, 2026 | 28.45 | 29.65 | 28.45 | 28.49 | 3753.00 |
| Aug 25, 2026 | 28.77 | 28.84 | 28.77 | 28.84 | 3332.00 |
| Aug 24, 2026 | 28.51 | 29.90 | 28.51 | 29.90 | 7991.00 |
| Aug 21, 2026 | 28.68 | 30.28 | 28.68 | 28.82 | 3726.00 |
| Aug 20, 2026 | 30.00 | 30.15 | 28.90 | 28.91 | 3006.00 |
| Aug 19, 2026 | 30.36 | 30.41 | 29.33 | 29.88 | 6643.00 |
| Aug 18, 2026 | 30.04 | 30.24 | 29.08 | 29.09 | 6222.00 |
| Aug 17, 2026 | 29.31 | 30.34 | 29.00 | 29.00 | 6202.00 |
| Aug 14, 2026 | 30.39 | 30.39 | 29.28 | 29.28 | 1862.00 |
| Aug 13, 2026 | 29.36 | 31.20 | 28.90 | 30.74 | 6847.00 |
| Aug 12, 2026 | 30.14 | 30.65 | 29.60 | 30.48 | 9747.00 |
| Aug 11, 2026 | 30.72 | 30.85 | 29.72 | 29.76 | 4094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DTE Energy Co. | 130.40 |
| YTL Corp Bhd. | 0.5233 |
| Ameren Corp. | 103.02 |
| Avista Corp. | 36.31 |
| CMS Energy Corp. | 65.92 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 0.9276 |
| Price to Free Cash Flow | 93.84 |
| Earnings Yield | 6.73% |
| Market Cap | 69.71B |
| Operating PE Ratio | 7.079 |
| Normalized PE Ratio | 12.84 |