Global X Canadian Oil &GasEqCovCllETF (ENCC.TO)
11.47
+0.15
(+1.33%)
CAD |
TSX |
Oct 04, 16:00
ENCC.TO Total Return Price: 11.47 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.47 |
October 03, 2024 | 11.32 |
October 02, 2024 | 11.10 |
October 01, 2024 | 11.06 |
September 30, 2024 | 10.83 |
September 27, 2024 | 10.75 |
September 26, 2024 | 10.58 |
September 25, 2024 | 10.81 |
September 24, 2024 | 10.88 |
September 23, 2024 | 10.82 |
September 20, 2024 | 10.71 |
September 19, 2024 | 10.74 |
September 18, 2024 | 10.63 |
September 17, 2024 | 10.71 |
September 16, 2024 | 10.66 |
September 13, 2024 | 10.58 |
September 12, 2024 | 10.50 |
September 11, 2024 | 10.42 |
September 10, 2024 | 10.44 |
September 09, 2024 | 10.60 |
September 06, 2024 | 10.60 |
September 05, 2024 | 10.69 |
September 04, 2024 | 10.78 |
September 03, 2024 | 10.87 |
August 30, 2024 | 11.07 |
Date | Value |
---|---|
August 29, 2024 | 11.12 |
August 28, 2024 | 11.05 |
August 27, 2024 | 11.10 |
August 26, 2024 | 11.25 |
August 23, 2024 | 11.14 |
August 22, 2024 | 11.04 |
August 21, 2024 | 11.01 |
August 20, 2024 | 11.03 |
August 19, 2024 | 11.17 |
August 16, 2024 | 11.22 |
August 15, 2024 | 11.28 |
August 14, 2024 | 11.17 |
August 13, 2024 | 11.09 |
August 12, 2024 | 11.06 |
August 09, 2024 | 10.83 |
August 08, 2024 | 10.78 |
August 07, 2024 | 10.64 |
August 06, 2024 | 10.54 |
August 02, 2024 | 10.55 |
August 01, 2024 | 10.84 |
July 31, 2024 | 11.01 |
July 30, 2024 | 10.80 |
July 29, 2024 | 10.75 |
July 26, 2024 | 10.83 |
July 25, 2024 | 10.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.461
Minimum
Mar 18 2020
11.47
Maximum
Oct 04 2024
6.967
Average
8.275
Median
Jul 05 2022