iShares MSCI Emerging Markets ex China ETF (EMXC)
96.24
+2.06
(+2.19%)
USD |
NASDAQ |
Jun 11, 12:04
EMXC Total Return Level : 115.68 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 115.68 |
| June 09, 2026 | 118.38 |
| June 08, 2026 | 118.13 |
| June 05, 2026 | 115.33 |
| June 04, 2026 | 124.89 |
| June 03, 2026 | 126.51 |
| June 02, 2026 | 127.79 |
| June 01, 2026 | 127.33 |
| May 29, 2026 | 124.10 |
| May 28, 2026 | 124.09 |
| May 27, 2026 | 123.34 |
| May 26, 2026 | 122.81 |
| May 22, 2026 | 117.42 |
| May 21, 2026 | 117.41 |
| May 20, 2026 | 115.79 |
| May 19, 2026 | 113.10 |
| May 18, 2026 | 114.90 |
| May 15, 2026 | 114.96 |
| May 14, 2026 | 119.41 |
| May 13, 2026 | 118.08 |
| May 12, 2026 | 115.70 |
| May 11, 2026 | 120.30 |
| May 08, 2026 | 120.39 |
| May 07, 2026 | 117.38 |
| May 06, 2026 | 119.14 |
| Date | Value |
|---|---|
| May 05, 2026 | 115.16 |
| May 04, 2026 | 112.35 |
| May 01, 2026 | 112.10 |
| April 30, 2026 | 111.83 |
| April 29, 2026 | 109.41 |
| April 28, 2026 | 110.08 |
| April 27, 2026 | 111.43 |
| April 24, 2026 | 111.10 |
| April 23, 2026 | 108.44 |
| April 22, 2026 | 110.17 |
| April 21, 2026 | 107.72 |
| April 20, 2026 | 109.12 |
| April 17, 2026 | 110.13 |
| April 16, 2026 | 107.89 |
| April 15, 2026 | 107.69 |
| April 14, 2026 | 107.80 |
| April 13, 2026 | 105.64 |
| April 10, 2026 | 104.50 |
| April 09, 2026 | 103.97 |
| April 08, 2026 | 104.16 |
| April 07, 2026 | 98.17 |
| April 06, 2026 | 97.51 |
| April 02, 2026 | 96.33 |
| April 01, 2026 | 97.68 |
| March 31, 2026 | 96.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median