iShares MSCI Emerging Mkts ex China ETF (EMXC)
59.18
+0.16
(+0.28%)
USD |
NASDAQ |
Jun 28, 16:00
59.18
0.00 (0.00%)
After-Hours: 20:00
EMXC Total Return Level: 69.10 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 69.10 |
| June 26, 2024 | 68.56 |
| June 25, 2024 | 68.76 |
| June 24, 2024 | 68.65 |
| June 21, 2024 | 68.82 |
| June 20, 2024 | 68.99 |
| June 18, 2024 | 69.03 |
| June 17, 2024 | 68.26 |
| June 14, 2024 | 67.89 |
| June 13, 2024 | 67.67 |
| June 12, 2024 | 67.83 |
| June 11, 2024 | 66.98 |
| June 10, 2024 | 67.19 |
| June 07, 2024 | 66.75 |
| June 06, 2024 | 67.27 |
| June 05, 2024 | 66.82 |
| June 04, 2024 | 65.43 |
| June 03, 2024 | 66.97 |
| May 31, 2024 | 66.05 |
| May 30, 2024 | 66.43 |
| May 29, 2024 | 66.72 |
| May 28, 2024 | 67.88 |
| May 24, 2024 | 67.99 |
| May 23, 2024 | 67.65 |
| May 22, 2024 | 67.86 |
| Date | Value |
|---|---|
| May 21, 2024 | 67.94 |
| May 20, 2024 | 68.14 |
| May 17, 2024 | 68.26 |
| May 16, 2024 | 68.03 |
| May 15, 2024 | 68.23 |
| May 14, 2024 | 67.55 |
| May 13, 2024 | 66.91 |
| May 10, 2024 | 66.76 |
| May 09, 2024 | 66.71 |
| May 08, 2024 | 66.87 |
| May 07, 2024 | 66.73 |
| May 06, 2024 | 67.07 |
| May 03, 2024 | 66.98 |
| May 02, 2024 | 66.42 |
| May 01, 2024 | 65.46 |
| April 30, 2024 | 65.49 |
| April 29, 2024 | 66.28 |
| April 26, 2024 | 65.60 |
| April 25, 2024 | 65.12 |
| April 24, 2024 | 65.02 |
| April 23, 2024 | 65.03 |
| April 22, 2024 | 64.62 |
| April 19, 2024 | 64.05 |
| April 18, 2024 | 64.44 |
| April 17, 2024 | 64.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.74
Minimum
Mar 23 2020
69.71
Maximum
Jan 12 2022
58.04
Average
57.87
Median
Aug 17 2022