First Trust North Amer Engy InfrasETF (EMLP)
37.27
-0.51
(-1.35%)
USD |
NYSEARCA |
Nov 25, 13:34
EMLP Total Return Level: 59.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.99 |
| November 21, 2024 | 59.80 |
| November 20, 2024 | 58.48 |
| November 19, 2024 | 58.35 |
| November 18, 2024 | 57.99 |
| November 15, 2024 | 57.27 |
| November 14, 2024 | 56.59 |
| November 13, 2024 | 56.51 |
| November 12, 2024 | 56.61 |
| November 11, 2024 | 56.99 |
| November 08, 2024 | 56.49 |
| November 07, 2024 | 56.02 |
| November 06, 2024 | 55.75 |
| November 05, 2024 | 54.67 |
| November 04, 2024 | 53.70 |
| November 01, 2024 | 53.49 |
| October 31, 2024 | 54.14 |
| October 30, 2024 | 53.92 |
| October 29, 2024 | 53.86 |
| October 28, 2024 | 54.22 |
| October 25, 2024 | 54.14 |
| October 24, 2024 | 54.59 |
| October 23, 2024 | 54.54 |
| October 22, 2024 | 54.51 |
| October 21, 2024 | 54.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.89 |
| October 17, 2024 | 54.76 |
| October 16, 2024 | 54.88 |
| October 15, 2024 | 54.27 |
| October 14, 2024 | 54.60 |
| October 11, 2024 | 54.21 |
| October 10, 2024 | 53.72 |
| October 09, 2024 | 53.73 |
| October 08, 2024 | 53.64 |
| October 07, 2024 | 53.91 |
| October 04, 2024 | 54.35 |
| October 03, 2024 | 54.07 |
| October 02, 2024 | 53.87 |
| October 01, 2024 | 53.62 |
| September 30, 2024 | 53.35 |
| September 27, 2024 | 53.11 |
| September 26, 2024 | 52.72 |
| September 25, 2024 | 53.44 |
| September 24, 2024 | 53.44 |
| September 23, 2024 | 53.51 |
| September 20, 2024 | 52.94 |
| September 19, 2024 | 52.62 |
| September 18, 2024 | 52.70 |
| September 17, 2024 | 52.84 |
| September 16, 2024 | 52.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.61
Minimum
Mar 23 2020
59.99
Maximum
Nov 22 2024
37.68
Average
38.17
Median