First Trust North Amer Engy InfrasETF (EMLP)
35.10
+0.67
(+1.95%)
USD |
NYSEARCA |
Nov 06, 16:00
35.10
0.00 (0.00%)
After-Hours: 20:00
EMLP Total Return Level: 54.67 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 54.67 |
November 04, 2024 | 53.70 |
November 01, 2024 | 53.49 |
October 31, 2024 | 54.14 |
October 30, 2024 | 53.92 |
October 29, 2024 | 53.86 |
October 28, 2024 | 54.22 |
October 25, 2024 | 54.14 |
October 24, 2024 | 54.59 |
October 23, 2024 | 54.54 |
October 22, 2024 | 54.51 |
October 21, 2024 | 54.56 |
October 18, 2024 | 54.89 |
October 17, 2024 | 54.76 |
October 16, 2024 | 54.88 |
October 15, 2024 | 54.27 |
October 14, 2024 | 54.60 |
October 11, 2024 | 54.21 |
October 10, 2024 | 53.72 |
October 09, 2024 | 53.73 |
October 08, 2024 | 53.64 |
October 07, 2024 | 53.91 |
October 04, 2024 | 54.35 |
October 03, 2024 | 54.07 |
October 02, 2024 | 53.87 |
Date | Value |
---|---|
October 01, 2024 | 53.62 |
September 30, 2024 | 53.35 |
September 27, 2024 | 53.11 |
September 26, 2024 | 52.72 |
September 25, 2024 | 53.44 |
September 24, 2024 | 53.44 |
September 23, 2024 | 53.51 |
September 20, 2024 | 52.94 |
September 19, 2024 | 52.62 |
September 18, 2024 | 52.70 |
September 17, 2024 | 52.84 |
September 16, 2024 | 52.92 |
September 13, 2024 | 52.40 |
September 12, 2024 | 51.73 |
September 11, 2024 | 51.43 |
September 10, 2024 | 51.44 |
September 09, 2024 | 51.32 |
September 06, 2024 | 51.21 |
September 05, 2024 | 51.68 |
September 04, 2024 | 51.63 |
September 03, 2024 | 51.76 |
August 30, 2024 | 51.99 |
August 29, 2024 | 51.60 |
August 28, 2024 | 51.22 |
August 27, 2024 | 51.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.61
Minimum
Mar 23 2020
54.89
Maximum
Oct 18 2024
37.42
Average
37.92
Median
May 12 2022