Kayne Anderson Energy Infrastructure Fund, Inc (KYN)
13.36
-0.17
(-1.26%)
USD |
NYSE |
Nov 25, 11:43
KYN Total Return Level: 73.48 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 73.48 |
November 21, 2024 | 72.61 |
November 20, 2024 | 71.47 |
November 19, 2024 | 70.87 |
November 18, 2024 | 70.11 |
November 15, 2024 | 68.86 |
November 14, 2024 | 67.94 |
November 13, 2024 | 69.18 |
November 12, 2024 | 69.24 |
November 11, 2024 | 69.56 |
November 08, 2024 | 69.13 |
November 07, 2024 | 67.78 |
November 06, 2024 | 66.54 |
November 05, 2024 | 64.38 |
November 04, 2024 | 62.65 |
November 01, 2024 | 62.44 |
October 31, 2024 | 62.01 |
October 30, 2024 | 61.85 |
October 29, 2024 | 62.06 |
October 28, 2024 | 63.03 |
October 25, 2024 | 63.30 |
October 24, 2024 | 63.25 |
October 23, 2024 | 62.71 |
October 22, 2024 | 63.19 |
October 21, 2024 | 63.52 |
Date | Value |
---|---|
October 18, 2024 | 63.68 |
October 17, 2024 | 63.03 |
October 16, 2024 | 63.79 |
October 15, 2024 | 63.36 |
October 14, 2024 | 64.11 |
October 11, 2024 | 63.09 |
October 10, 2024 | 62.87 |
October 09, 2024 | 62.76 |
October 08, 2024 | 62.44 |
October 07, 2024 | 63.36 |
October 04, 2024 | 63.30 |
October 03, 2024 | 61.79 |
October 02, 2024 | 61.09 |
October 01, 2024 | 60.33 |
September 30, 2024 | 59.36 |
September 27, 2024 | 59.15 |
September 26, 2024 | 59.52 |
September 25, 2024 | 60.37 |
September 24, 2024 | 60.31 |
September 23, 2024 | 60.10 |
September 20, 2024 | 58.73 |
September 19, 2024 | 58.10 |
September 18, 2024 | 58.31 |
September 17, 2024 | 58.94 |
September 16, 2024 | 58.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.860
Minimum
Mar 18 2020
73.48
Maximum
Nov 22 2024
36.95
Average
38.22
Median