FTAC Emerald Acquisition Corp (EMLD)
10.80
+0.09
(+0.84%)
USD |
NASDAQ |
Jun 11, 09:59
FTAC Emerald Acquisition Price: 10.80 for June 11, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 1551.00 |
Jun 07, 2024 | 10.80 | 10.80 | 10.75 | 10.75 | 10369.00 |
Jun 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
Jun 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 102.00 |
Jun 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2071.00 |
Jun 03, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2700.00 |
May 31, 2024 | 11.00 | 11.05 | 10.90 | 10.90 | 8366.00 |
May 30, 2024 | 10.71 | 10.72 | 10.70 | 10.70 | 1000.00 |
May 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
May 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1266.00 |
May 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 779.00 |
May 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
May 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 243.00 |
May 21, 2024 | 10.65 | 10.70 | 10.65 | 10.66 | 29103.00 |
May 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 163.00 |
May 17, 2024 | 10.67 | 10.67 | 10.64 | 10.64 | 2514.00 |
May 16, 2024 | 10.63 | 10.70 | 10.62 | 10.70 | 5529.00 |
May 15, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
May 14, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
May 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
May 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
May 09, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 3809.00 |
May 08, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 8235.00 |
May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 160.00 |
May 06, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 1310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Feb 09 2022
10.90
Maximum
May 31 2024
10.19
Average
10.23
Median
Apr 04 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 180.00 |
Price to Book Value | 3.439 |
Earnings Yield | 0.56% |
Market Cap | 154.97M |