Spark Energy Minerals Inc (EMIN.CX)

0.07 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Spark Energy Minerals Price: 0.07 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 0.000
May 01, 2024 0.07 0.07 0.07 0.07 9000.00
Apr 30, 2024 0.065 0.065 0.065 0.065 1600.00
Apr 29, 2024 0.07 0.07 0.07 0.07 90000.00
Apr 26, 2024 0.07 0.07 0.07 0.07 0.000
Apr 25, 2024 0.07 0.07 0.07 0.07 5124.00
Apr 24, 2024 0.07 0.07 0.07 0.07 25050.00
Apr 23, 2024 0.075 0.075 0.075 0.075 1000.00
Apr 22, 2024 0.08 0.08 0.07 0.07 258062.0
Apr 19, 2024 0.08 0.08 0.08 0.08 0.000
Apr 18, 2024 0.08 0.08 0.08 0.08 0.000
Apr 17, 2024 0.08 0.08 0.08 0.08 119000.0
Apr 16, 2024 0.085 0.085 0.085 0.085 4000.00
Apr 15, 2024 0.085 0.085 0.085 0.085 1000.00
Apr 12, 2024 0.085 0.085 0.08 0.08 63150.00
Apr 11, 2024 0.085 0.085 0.085 0.085 0.000
Apr 10, 2024 0.085 0.085 0.085 0.085 5000.00
Apr 09, 2024 0.09 0.09 0.09 0.09 1000.00
Apr 08, 2024 0.09 0.09 0.09 0.09 0.000
Apr 05, 2024 0.09 0.09 0.09 0.09 6666.00
Apr 04, 2024 0.085 0.085 0.085 0.085 0.000
Apr 03, 2024 0.08 0.085 0.08 0.085 42924.00
Apr 02, 2024 0.075 0.085 0.075 0.085 59000.00
Apr 01, 2024 0.075 0.075 0.07 0.075 133000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Dec 20 2023
2.30
Maximum
Aug 04 2020
0.8054
Average
0.625
Median
Nov 24 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 0.4511
Earnings Yield -18.37%
Market Cap 3.717M