Pictet Emerging Markets Debt ETF (EMFI)
50.19
-0.19
(-0.37%)
USD |
NYSEARCA |
Jun 10, 16:00
50.25
+0.06
(+0.12%)
After-Hours: 20:00
EMFI Price : 50.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 50.25 | 50.25 | 50.19 | 50.19 | 199.00 |
| Jun 09, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0.000 |
| Jun 08, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000 |
| Jun 05, 2026 | 50.41 | 50.41 | 50.36 | 50.36 | 1040.00 |
| Jun 04, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0.000 |
| Jun 03, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 1.000 |
| Jun 02, 2026 | 50.68 | 50.72 | 50.68 | 50.72 | 355.00 |
| Jun 01, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 1.000 |
| May 29, 2026 | 50.43 | 50.52 | 50.43 | 50.52 | 970.00 |
| May 28, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 1.000 |
| May 27, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| May 26, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 1120.00 |
| May 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.000 |
| May 21, 2026 | 49.69 | 49.79 | 49.65 | 49.79 | 5390.00 |
| May 20, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 80.00 |
| May 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0.000 |
| May 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 0.000 |
| May 15, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0.000 |
| May 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0.000 |
| May 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
| May 12, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0.000 |
| May 11, 2026 | 50.44 | 50.44 | 50.36 | 50.36 | 495.00 |
| May 08, 2026 | 50.43 | 50.45 | 50.43 | 50.45 | 1380.00 |
| May 07, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000 |
| May 06, 2026 | 50.36 | 50.48 | 50.36 | 50.48 | 6590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median