Pictet Emerging Markets Debt ETF (EMFI)
47.41
0.00 (0.00%)
USD |
NYSEARCA |
Oct 02, 16:00
EMFI Price : 47.41 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 17.00 |
| Oct 01, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 35.00 |
| Sep 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 105.00 |
| Sep 29, 2026 | 47.84 | 47.96 | 47.84 | 47.96 | 2195.00 |
| Sep 28, 2026 | 47.81 | 47.86 | 47.81 | 47.86 | 892.00 |
| Sep 25, 2026 | 48.45 | 48.45 | 48.12 | 48.26 | 4578.00 |
| Sep 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 12.00 |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 12.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.69 | 49.69 | 113.00 |
| Sep 21, 2026 | 49.69 | 49.69 | 49.65 | 49.65 | 212.00 |
| Sep 18, 2026 | 49.52 | 49.52 | 49.47 | 49.47 | 1515.00 |
| Sep 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 12.00 |
| Sep 16, 2026 | 49.23 | 49.27 | 49.16 | 49.16 | 455.00 |
| Sep 15, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 12.00 |
| Sep 14, 2026 | 49.35 | 49.35 | 49.30 | 49.30 | 240.00 |
| Sep 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 39.00 |
| Sep 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 13.00 |
| Sep 09, 2026 | 49.80 | 49.80 | 49.68 | 49.70 | 716.00 |
| Sep 08, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 23.00 |
| Sep 04, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 16.00 |
| Sep 03, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 12.00 |
| Sep 02, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 13.00 |
| Sep 01, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 19.00 |
| Aug 31, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 13.00 |
| Aug 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median