Pictet Emerging Markets Debt ETF (EMFI)
47.93
-0.13
(-0.27%)
USD |
NYSEARCA |
Oct 23, 16:00
EMFI Price : 47.93 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 6.000 |
| Oct 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 6.000 |
| Oct 21, 2026 | 47.90 | 47.90 | 47.83 | 47.89 | 4682.00 |
| Oct 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 6.000 |
| Oct 19, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 18.00 |
| Oct 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 7.000 |
| Oct 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 7.000 |
| Oct 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 6.000 |
| Oct 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 6.000 |
| Oct 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 6.000 |
| Oct 09, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 7.000 |
| Oct 08, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 13.00 |
| Oct 07, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 50.00 |
| Oct 06, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 14.00 |
| Oct 05, 2026 | 47.48 | 47.63 | 47.48 | 47.50 | 3523.00 |
| Oct 02, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 17.00 |
| Oct 01, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 35.00 |
| Sep 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 105.00 |
| Sep 29, 2026 | 47.84 | 47.96 | 47.84 | 47.96 | 2195.00 |
| Sep 28, 2026 | 47.81 | 47.86 | 47.81 | 47.86 | 892.00 |
| Sep 25, 2026 | 48.45 | 48.45 | 48.12 | 48.26 | 4578.00 |
| Sep 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 12.00 |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 12.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.69 | 49.69 | 113.00 |
| Sep 21, 2026 | 49.69 | 49.69 | 49.65 | 49.65 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median