Pictet Emerging Markets Debt ETF (EMFI)
50.22
+0.14
(+0.28%)
USD |
NYSEARCA |
Aug 07, 16:00
EMFI Price : 50.22 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 14.00 |
| Aug 06, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 25.00 |
| Aug 05, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 17.00 |
| Aug 04, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 15.00 |
| Aug 03, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 25.00 |
| Jul 31, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 14.00 |
| Jul 30, 2026 | 49.60 | 49.66 | 49.59 | 49.66 | 1013.00 |
| Jul 29, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 12.00 |
| Jul 28, 2026 | 49.84 | 49.90 | 49.62 | 49.90 | 3880.00 |
| Jul 27, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 12.00 |
| Jul 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 12.00 |
| Jul 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 29.00 |
| Jul 22, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 13.00 |
| Jul 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 13.00 |
| Jul 20, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 12.00 |
| Jul 17, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 12.00 |
| Jul 16, 2026 | 50.44 | 50.53 | 50.44 | 50.53 | 7516.00 |
| Jul 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 12.00 |
| Jul 14, 2026 | 50.49 | 50.51 | 50.49 | 50.51 | 111.00 |
| Jul 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 123.00 |
| Jul 10, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 13.00 |
| Jul 09, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 12.00 |
| Jul 08, 2026 | 50.49 | 50.76 | 50.49 | 50.50 | 1813.00 |
| Jul 07, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 11.00 |
| Jul 06, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median