Emerald Plantation Holdings Ltd (EMEXF)
0.011
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Emerald Plantation Holdings Price: 0.011 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 6363.00 |
| Jun 25, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 24, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 21, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 20, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 18, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 17, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 14, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 13, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 12, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 31030.00 |
| Jun 11, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 07, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jun 06, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 780000.0 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Oct 22 2021
0.06
Maximum
Jun 28 2019
0.0206
Average
0.016
Median
Apr 15 2021