Xtrackers MSCI Emerging Markets Select ETF (EMCS)
45.62
-0.15
(-0.32%)
USD |
NYSEARCA |
Aug 26, 16:00
45.70
+0.08
(+0.17%)
After-Hours: 20:00
EMCS Total Return Level : 53.07 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 53.07 |
| August 25, 2026 | 53.24 |
| August 24, 2026 | 52.25 |
| August 21, 2026 | 53.24 |
| August 20, 2026 | 52.57 |
| August 19, 2026 | 52.19 |
| August 18, 2026 | 51.38 |
| August 17, 2026 | 52.95 |
| August 14, 2026 | 52.43 |
| August 13, 2026 | 52.55 |
| August 12, 2026 | 52.20 |
| August 11, 2026 | 51.41 |
| August 10, 2026 | 51.29 |
| August 07, 2026 | 51.74 |
| August 06, 2026 | 51.37 |
| August 05, 2026 | 52.18 |
| August 04, 2026 | 52.58 |
| August 03, 2026 | 51.48 |
| July 31, 2026 | 51.27 |
| July 30, 2026 | 50.86 |
| July 29, 2026 | 48.37 |
| July 28, 2026 | 49.50 |
| July 27, 2026 | 50.50 |
| July 24, 2026 | 50.24 |
| July 23, 2026 | 51.19 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.67 |
| July 21, 2026 | 52.26 |
| July 20, 2026 | 50.63 |
| July 17, 2026 | 50.51 |
| July 16, 2026 | 50.84 |
| July 15, 2026 | 52.15 |
| July 14, 2026 | 52.48 |
| July 13, 2026 | 51.43 |
| July 10, 2026 | 53.57 |
| July 09, 2026 | 53.51 |
| July 08, 2026 | 53.22 |
| July 07, 2026 | 52.69 |
| July 06, 2026 | 53.36 |
| July 02, 2026 | 51.65 |
| July 01, 2026 | 52.77 |
| June 30, 2026 | 54.56 |
| June 29, 2026 | 53.62 |
| June 26, 2026 | 53.57 |
| June 25, 2026 | 54.29 |
| June 24, 2026 | 53.60 |
| June 23, 2026 | 53.63 |
| June 22, 2026 | 57.08 |
| June 18, 2026 | 56.68 |
| June 17, 2026 | 54.45 |
| June 16, 2026 | 54.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median