Global X MSCI EM Cov Call ETF (EMCC)
24.75
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
24.75
0.00 (0.00%)
After-Hours: 20:00
EMCC Price: 24.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.95 | 24.95 | 24.76 | 24.76 | 9651.00 |
| Oct 31, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 9.000 |
| Oct 30, 2024 | 24.79 | 24.79 | 24.78 | 24.78 | 191.00 |
| Oct 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 181.00 |
| Oct 28, 2024 | 24.90 | 24.93 | 24.90 | 24.93 | 277.00 |
| Oct 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 11.00 |
| Oct 24, 2024 | 25.00 | 25.01 | 24.93 | 24.96 | 8412.00 |
| Oct 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Oct 22, 2024 | 24.95 | 25.02 | 24.95 | 25.02 | 4085.00 |
| Oct 21, 2024 | 25.05 | 25.05 | 25.01 | 25.02 | 2001.00 |
| Oct 18, 2024 | 25.36 | 25.36 | 25.33 | 25.33 | 294.00 |
| Oct 17, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 440.00 |
| Oct 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 57.00 |
| Oct 15, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 81.00 |
| Oct 14, 2024 | 25.21 | 25.21 | 25.18 | 25.20 | 1318.00 |
| Oct 11, 2024 | 25.17 | 25.21 | 25.16 | 25.17 | 2588.00 |
| Oct 10, 2024 | 25.17 | 25.19 | 25.14 | 25.19 | 3669.00 |
| Oct 09, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 32.00 |
| Oct 08, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 508.00 |
| Oct 07, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 1294.00 |
| Oct 04, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 123.00 |
| Oct 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 8.000 |
| Oct 02, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 3362.00 |
| Oct 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 358.00 |
| Sep 30, 2024 | 25.06 | 25.08 | 25.06 | 25.06 | 2266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Aug 05 2024
25.43
Maximum
Dec 27 2023
24.67
Average
24.64
Median
Jun 18 2024