Global X MSCI EM Cov Call ETF (EMCC)
24.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
EMCC Price: 24.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.000 |
| Nov 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.000 |
| Nov 19, 2024 | 24.25 | 24.25 | 24.21 | 24.21 | 302.00 |
| Nov 18, 2024 | 24.09 | 24.20 | 24.09 | 24.20 | 396.00 |
| Nov 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Nov 14, 2024 | 24.16 | 24.16 | 24.11 | 24.11 | 1348.00 |
| Nov 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Nov 12, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Nov 11, 2024 | 24.79 | 24.87 | 24.79 | 24.84 | 704.00 |
| Nov 08, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 38.00 |
| Nov 07, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 332.00 |
| Nov 06, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 207.00 |
| Nov 05, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 58.00 |
| Nov 04, 2024 | 24.80 | 24.90 | 24.74 | 24.74 | 1907.00 |
| Nov 01, 2024 | 24.95 | 24.95 | 24.76 | 24.76 | 9651.00 |
| Oct 31, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 9.000 |
| Oct 30, 2024 | 24.79 | 24.79 | 24.78 | 24.78 | 191.00 |
| Oct 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 181.00 |
| Oct 28, 2024 | 24.90 | 24.93 | 24.90 | 24.93 | 277.00 |
| Oct 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 11.00 |
| Oct 24, 2024 | 25.00 | 25.01 | 24.93 | 24.96 | 8412.00 |
| Oct 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Oct 22, 2024 | 24.95 | 25.02 | 24.95 | 25.02 | 4085.00 |
| Oct 21, 2024 | 25.05 | 25.05 | 25.01 | 25.02 | 2001.00 |
| Oct 18, 2024 | 25.36 | 25.36 | 25.33 | 25.33 | 294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Aug 05 2024
25.43
Maximum
Dec 27 2023
24.67
Average
24.65
Median