Embark Technology, Inc. (EMBK)

2.88 0.00 (0.00%) USD  |  NASDAQ  |  Aug 04, 16:00
More

Embark Technology Price : 2.88 for Aug. 4, 2023

Price Chart

View Price for EMBK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 04, 2023 2.88 2.88 2.88 2.88 0.000
Aug 03, 2023 2.88 2.88 2.88 2.88 0.000
Aug 02, 2023 2.88 2.88 2.88 2.88 0.000
Aug 01, 2023 2.87 2.88 2.87 2.88 131771.0
Jul 31, 2023 2.88 2.89 2.87 2.87 599555.0
Jul 28, 2023 2.82 2.88 2.80 2.88 1.194M
Jul 27, 2023 2.83 2.83 2.78 2.81 258678.0
Jul 26, 2023 2.81 2.82 2.81 2.82 79424.00
Jul 25, 2023 2.82 2.83 2.81 2.81 92930.00
Jul 24, 2023 2.84 2.84 2.82 2.82 103843.0
Jul 21, 2023 2.85 2.85 2.84 2.84 99034.00
Jul 20, 2023 2.86 2.87 2.83 2.85 894338.0
Jul 19, 2023 2.87 2.87 2.86 2.86 125386.0
Jul 18, 2023 2.87 2.87 2.86 2.87 58190.00
Jul 17, 2023 2.87 2.88 2.87 2.87 80278.00
Jul 14, 2023 2.86 2.88 2.86 2.87 89530.00
Jul 13, 2023 2.86 2.88 2.86 2.87 141215.0
Jul 12, 2023 2.86 2.88 2.85 2.87 253221.0
Jul 11, 2023 2.86 2.87 2.86 2.86 65300.00
Jul 10, 2023 2.84 2.86 2.84 2.85 115666.0
Jul 07, 2023 2.84 2.85 2.83 2.85 108306.0
Jul 06, 2023 2.83 2.86 2.83 2.85 100832.0
Jul 05, 2023 2.84 2.86 2.84 2.855 99198.00
Jul 03, 2023 2.83 2.86 2.83 2.85 90019.00
Jun 30, 2023 2.85 2.86 2.85 2.86 93037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agilysys, Inc. 106.21
Artificial Intelligence Technology Solutions, Inc. 0.0044
AiAdvertising, Inc. 0.0001
Arista Networks, Inc. 194.29
AgileThought, Inc. 0.0001