Embraer SA (EMBJ)
55.29
+1.47
(+2.73%)
USD |
NYSE |
Jun 11, 14:08
Embraer Total Return Level : 81.57 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 81.57 |
| June 09, 2026 | 85.33 |
| June 08, 2026 | 85.69 |
| June 05, 2026 | 85.90 |
| June 04, 2026 | 85.65 |
| June 03, 2026 | 83.66 |
| June 02, 2026 | 86.80 |
| June 01, 2026 | 86.33 |
| May 29, 2026 | 87.53 |
| May 28, 2026 | 88.51 |
| May 27, 2026 | 88.01 |
| May 26, 2026 | 87.75 |
| May 22, 2026 | 87.27 |
| May 21, 2026 | 85.66 |
| May 20, 2026 | 85.60 |
| May 19, 2026 | 82.33 |
| May 18, 2026 | 85.46 |
| May 15, 2026 | 84.51 |
| May 14, 2026 | 88.98 |
| May 13, 2026 | 88.29 |
| May 12, 2026 | 90.86 |
| May 11, 2026 | 91.47 |
| May 08, 2026 | 91.09 |
| May 07, 2026 | 102.67 |
| May 06, 2026 | 103.68 |
| Date | Value |
|---|---|
| May 05, 2026 | 96.88 |
| May 04, 2026 | 96.41 |
| May 01, 2026 | 94.88 |
| April 30, 2026 | 95.01 |
| April 29, 2026 | 92.12 |
| April 28, 2026 | 95.68 |
| April 27, 2026 | 95.59 |
| April 24, 2026 | 94.89 |
| April 23, 2026 | 95.56 |
| April 22, 2026 | 97.56 |
| April 21, 2026 | 99.71 |
| April 20, 2026 | 103.01 |
| April 17, 2026 | 102.98 |
| April 16, 2026 | 100.35 |
| April 15, 2026 | 103.29 |
| April 14, 2026 | 105.26 |
| April 13, 2026 | 105.62 |
| April 10, 2026 | 104.29 |
| April 09, 2026 | 102.38 |
| April 08, 2026 | 101.17 |
| April 07, 2026 | 95.36 |
| April 06, 2026 | 96.29 |
| April 02, 2026 | 95.10 |
| April 01, 2026 | 94.54 |
| March 31, 2026 | 89.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eve Holding, Inc. | 2.57 |
| Airbus SE | 64.08 |
| The Boeing Co. | 388.65 |
| Lockheed Martin Corp. | 1121.87 |
| RTX Corp. | 402.05 |