Embraer (EMBJ) Total Return Level: 107.97

Embraer SA (EMBJ)

71.17 +0.33 (+0.47%) USD | NYSE | Oct 26, 16:00

71.17 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 23, 2026	107.97
October 22, 2026	105.48
October 21, 2026	111.11
October 20, 2026	110.30
October 19, 2026	111.64
October 16, 2026	110.25
October 15, 2026	109.89
October 14, 2026	108.96
October 13, 2026	109.52
October 12, 2026	109.70
October 09, 2026	108.45
October 08, 2026	108.21
October 07, 2026	109.45
October 06, 2026	114.61
October 05, 2026	114.72
October 02, 2026	114.63
October 01, 2026	112.92
September 30, 2026	114.79
September 29, 2026	117.16
September 28, 2026	116.64
September 25, 2026	119.84
September 24, 2026	116.44
September 23, 2026	114.96
September 22, 2026	116.99
September 21, 2026	117.13

Date	Value
September 18, 2026	114.16
September 17, 2026	113.37
September 16, 2026	112.55
September 15, 2026	112.66
September 14, 2026	114.06
September 11, 2026	114.80
September 10, 2026	113.68
September 09, 2026	113.04
September 08, 2026	112.40
September 04, 2026	112.25
September 03, 2026	111.94
September 02, 2026	109.81
September 01, 2026	109.05
August 31, 2026	108.83
August 28, 2026	110.32
August 27, 2026	114.73
August 26, 2026	114.47
August 25, 2026	113.49
August 24, 2026	115.97
August 21, 2026	115.50
August 20, 2026	114.18
August 19, 2026	118.24
August 18, 2026	117.22
August 17, 2026	117.33
August 14, 2026	114.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks