Embraer SA (EMBJ)
74.10
+0.49
(+0.67%)
USD |
NYSE |
Sep 04, 11:29
Embraer Total Return Level : 111.94 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 111.94 |
| September 02, 2026 | 109.81 |
| September 01, 2026 | 109.05 |
| August 31, 2026 | 108.83 |
| August 28, 2026 | 110.32 |
| August 27, 2026 | 114.73 |
| August 26, 2026 | 114.47 |
| August 25, 2026 | 113.49 |
| August 24, 2026 | 115.97 |
| August 21, 2026 | 115.50 |
| August 20, 2026 | 114.18 |
| August 19, 2026 | 118.24 |
| August 18, 2026 | 117.22 |
| August 17, 2026 | 117.33 |
| August 14, 2026 | 114.64 |
| August 13, 2026 | 112.87 |
| August 12, 2026 | 112.48 |
| August 11, 2026 | 108.57 |
| August 10, 2026 | 112.23 |
| August 07, 2026 | 111.03 |
| August 06, 2026 | 109.39 |
| August 05, 2026 | 110.68 |
| August 04, 2026 | 107.24 |
| August 03, 2026 | 107.88 |
| July 31, 2026 | 103.91 |
| Date | Value |
|---|---|
| July 30, 2026 | 103.58 |
| July 29, 2026 | 102.90 |
| July 28, 2026 | 105.07 |
| July 27, 2026 | 103.40 |
| July 24, 2026 | 98.74 |
| July 23, 2026 | 99.56 |
| July 22, 2026 | 100.45 |
| July 21, 2026 | 99.56 |
| July 20, 2026 | 100.26 |
| July 17, 2026 | 97.47 |
| July 16, 2026 | 97.89 |
| July 15, 2026 | 98.70 |
| July 14, 2026 | 98.71 |
| July 13, 2026 | 98.06 |
| July 10, 2026 | 100.39 |
| July 09, 2026 | 99.67 |
| July 08, 2026 | 96.45 |
| July 07, 2026 | 100.32 |
| July 06, 2026 | 102.26 |
| July 02, 2026 | 97.50 |
| July 01, 2026 | 95.56 |
| June 30, 2026 | 96.70 |
| June 29, 2026 | 94.19 |
| June 26, 2026 | 96.62 |
| June 25, 2026 | 95.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Boeing Co. | 391.46 |
| Eve Holding, Inc. | 2.26 |
| Airbus SE | 73.04 |
| Lockheed Martin Corp. | 1146.03 |
| Northrop Grumman Corp. | 1407.05 |