Embecta (EMBC) Total Return Level: 6.647

Embecta Corp. (EMBC)

5.78 +0.03 (+0.52%) USD | NASDAQ | Oct 09, 15:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
October 08, 2026	6.647
October 07, 2026	6.832
October 06, 2026	6.878
October 05, 2026	6.797
October 02, 2026	6.531
October 01, 2026	6.693
September 30, 2026	6.543
September 29, 2026	6.658
September 28, 2026	6.855
September 25, 2026	6.820
September 24, 2026	6.496
September 23, 2026	6.450
September 22, 2026	6.462
September 21, 2026	6.127
September 18, 2026	6.115
September 17, 2026	6.000
September 16, 2026	5.930
September 15, 2026	5.884
September 14, 2026	6.057
September 11, 2026	5.710
September 10, 2026	5.653
September 09, 2026	5.918
September 08, 2026	6.416
September 04, 2026	6.705
September 03, 2026	6.577

Date	Value
September 02, 2026	6.577
September 01, 2026	6.069
August 31, 2026	5.942
August 28, 2026	5.838
August 27, 2026	5.745
August 26, 2026	5.722
August 25, 2026	5.803
August 24, 2026	5.757
August 21, 2026	6.034
August 20, 2026	6.310
August 19, 2026	6.253
August 18, 2026	5.884
August 17, 2026	5.918
August 14, 2026	5.884
August 13, 2026	5.895
August 12, 2026	5.480
August 11, 2026	5.630
August 10, 2026	5.757
August 07, 2026	5.099
August 06, 2026	4.038
August 05, 2026	4.118
August 04, 2026	4.407
August 03, 2026	4.292
July 31, 2026	4.199
July 30, 2026	4.222

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks