Artivion, Inc. (AORT)
26.37
-0.52
(-1.93%)
USD |
NYSE |
Aug 25, 16:00
26.37
0.00 (0.00%)
After-Hours: 17:51
Artivion Total Return Level : 28.21 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.21 |
| August 21, 2026 | 29.45 |
| August 20, 2026 | 29.35 |
| August 19, 2026 | 30.23 |
| August 18, 2026 | 30.31 |
| August 17, 2026 | 29.71 |
| August 14, 2026 | 30.57 |
| August 13, 2026 | 29.80 |
| August 12, 2026 | 30.04 |
| August 11, 2026 | 29.78 |
| August 10, 2026 | 27.60 |
| August 07, 2026 | 28.45 |
| August 06, 2026 | 27.87 |
| August 05, 2026 | 27.45 |
| August 04, 2026 | 28.22 |
| August 03, 2026 | 28.81 |
| July 31, 2026 | 28.14 |
| July 30, 2026 | 29.02 |
| July 29, 2026 | 28.90 |
| July 28, 2026 | 28.33 |
| July 27, 2026 | 27.38 |
| July 24, 2026 | 26.52 |
| July 23, 2026 | 26.22 |
| July 22, 2026 | 26.37 |
| July 21, 2026 | 26.16 |
| Date | Value |
|---|---|
| July 20, 2026 | 26.61 |
| July 17, 2026 | 26.29 |
| July 16, 2026 | 26.99 |
| July 15, 2026 | 25.50 |
| July 14, 2026 | 24.26 |
| July 13, 2026 | 25.21 |
| July 10, 2026 | 25.27 |
| July 09, 2026 | 25.29 |
| July 08, 2026 | 24.73 |
| July 07, 2026 | 25.66 |
| July 06, 2026 | 25.87 |
| July 02, 2026 | 25.14 |
| July 01, 2026 | 24.70 |
| June 30, 2026 | 23.57 |
| June 29, 2026 | 23.49 |
| June 26, 2026 | 24.77 |
| June 25, 2026 | 23.77 |
| June 24, 2026 | 23.11 |
| June 23, 2026 | 21.69 |
| June 22, 2026 | 21.12 |
| June 18, 2026 | 22.23 |
| June 17, 2026 | 22.24 |
| June 16, 2026 | 22.50 |
| June 15, 2026 | 22.10 |
| June 12, 2026 | 21.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alphatec Holdings, Inc. | 9.24 |
| Globus Medical, Inc. | 84.08 |
| Glaukos Corp. | 185.65 |
| TransMedics Group, Inc. | 93.60 |
| PROCEPT BioRobotics Corp. | 21.25 |