eMagin Corp (DELISTED) (EMAN:DL)
2.07
+0.06
(+2.99%)
USD |
NYAM |
Oct 17, 16:00
2.075
0.00 (0.00%)
After-Hours: 20:00
eMagin 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 17, 2023 | 187.3% |
| October 16, 2023 | 183.1% |
| October 13, 2023 | 191.3% |
| October 12, 2023 | 188.4% |
| October 11, 2023 | 183.5% |
| October 10, 2023 | 180.9% |
| October 09, 2023 | 176.2% |
| October 06, 2023 | 219.3% |
| October 05, 2023 | 219.2% |
| October 04, 2023 | 227.6% |
| October 03, 2023 | 228.4% |
| October 02, 2023 | 235.0% |
| September 29, 2023 | 234.7% |
| September 28, 2023 | 228.3% |
| September 27, 2023 | 230.5% |
| September 26, 2023 | 233.8% |
| September 25, 2023 | 221.9% |
| September 22, 2023 | 217.7% |
| September 21, 2023 | 209.4% |
| September 20, 2023 | 207.8% |
| September 19, 2023 | 207.7% |
| September 18, 2023 | 205.6% |
| September 15, 2023 | 198.5% |
| September 14, 2023 | 208.5% |
| September 13, 2023 | 188.3% |
| Date | Value |
|---|---|
| September 12, 2023 | 187.6% |
| September 11, 2023 | 176.4% |
| September 08, 2023 | 176.6% |
| September 07, 2023 | 175.1% |
| September 06, 2023 | 174.2% |
| September 05, 2023 | 188.6% |
| September 01, 2023 | 181.1% |
| August 31, 2023 | 173.9% |
| August 30, 2023 | 161.3% |
| August 29, 2023 | 162.1% |
| August 28, 2023 | 156.9% |
| August 25, 2023 | 149.8% |
| August 24, 2023 | 141.8% |
| August 23, 2023 | 157.9% |
| August 22, 2023 | 161.3% |
| August 21, 2023 | 142.0% |
| August 18, 2023 | 144.7% |
| August 17, 2023 | 140.6% |
| August 16, 2023 | 130.2% |
| August 15, 2023 | 123.5% |
| August 14, 2023 | 125.3% |
| August 11, 2023 | 123.6% |
| August 10, 2023 | 140.1% |
| August 09, 2023 | 163.2% |
| August 08, 2023 | 153.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.78%
Minimum
Jun 17 2022
1.88K%
Maximum
Apr 05 2021
115.4%
Average
-0.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Allient Inc | -15.84% |
| Data I/O Corp | -33.63% |
| LGL Group Inc | 9.75% |
| Vuzix Corp | -59.10% |
| M-Tron Industries Inc | 146.7% |