Data I/O Corp. (DAIO)
2.945
+0.06
(+2.26%)
USD |
NASDAQ |
Aug 25, 16:00
2.945
0.00 (0.00%)
After-Hours: 16:57
Data I/O 1 Year Total Returns (Daily) : -0.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.86% |
| August 21, 2026 | -10.27% |
| August 20, 2026 | -9.17% |
| August 19, 2026 | -10.84% |
| August 18, 2026 | -10.09% |
| August 17, 2026 | -6.04% |
| August 14, 2026 | -4.82% |
| August 13, 2026 | -1.83% |
| August 12, 2026 | -9.68% |
| August 11, 2026 | -9.60% |
| August 10, 2026 | -10.53% |
| August 07, 2026 | -9.68% |
| August 06, 2026 | -9.26% |
| August 05, 2026 | -7.98% |
| August 04, 2026 | -5.88% |
| August 03, 2026 | -6.33% |
| July 31, 2026 | -12.35% |
| July 30, 2026 | -13.10% |
| July 29, 2026 | -13.41% |
| July 28, 2026 | -7.81% |
| July 27, 2026 | -8.11% |
| July 24, 2026 | -9.04% |
| July 23, 2026 | -3.09% |
| July 22, 2026 | 0.63% |
| July 21, 2026 | 0.31% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.57% |
| July 17, 2026 | 4.69% |
| July 16, 2026 | 5.40% |
| July 15, 2026 | 7.84% |
| July 14, 2026 | 8.97% |
| July 13, 2026 | 6.71% |
| July 10, 2026 | 11.39% |
| July 09, 2026 | 17.80% |
| July 08, 2026 | 9.78% |
| July 07, 2026 | 14.51% |
| July 06, 2026 | 17.09% |
| July 02, 2026 | 24.92% |
| July 01, 2026 | 27.21% |
| June 30, 2026 | 27.10% |
| June 29, 2026 | 28.48% |
| June 26, 2026 | 23.68% |
| June 25, 2026 | 24.83% |
| June 24, 2026 | 28.62% |
| June 23, 2026 | 35.56% |
| June 22, 2026 | 29.82% |
| June 18, 2026 | 23.26% |
| June 17, 2026 | 27.48% |
| June 16, 2026 | 37.59% |
| June 15, 2026 | 43.93% |
| June 12, 2026 | 41.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Insight Enterprises, Inc. | 8.54% |
| ePlus, Inc. | 18.62% |
| CDW Corp. | -19.13% |
| Spectra Systems Corp. | 17.19% |
| PC Connection, Inc. | 19.88% |