Data I/O Corp (DAIO)
2.59
-0.09
(-3.36%)
USD |
NASDAQ |
Nov 04, 16:00
2.59
0.00 (0.00%)
After-Hours: 20:00
Data I/O 1 Year Total Returns (Daily): -13.55% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -13.55% |
| October 31, 2024 | -14.24% |
| October 30, 2024 | -12.54% |
| October 29, 2024 | -16.03% |
| October 28, 2024 | -13.46% |
| October 25, 2024 | -26.93% |
| October 24, 2024 | -31.27% |
| October 23, 2024 | -29.97% |
| October 22, 2024 | -31.84% |
| October 21, 2024 | -32.40% |
| October 18, 2024 | -31.67% |
| October 17, 2024 | -30.56% |
| October 16, 2024 | -30.33% |
| October 15, 2024 | -33.06% |
| October 14, 2024 | -31.99% |
| October 11, 2024 | -31.20% |
| October 10, 2024 | -34.67% |
| October 09, 2024 | -33.07% |
| October 08, 2024 | -36.23% |
| October 07, 2024 | -36.23% |
| October 04, 2024 | -34.22% |
| October 03, 2024 | -35.01% |
| October 02, 2024 | -36.10% |
| October 01, 2024 | -36.22% |
| September 30, 2024 | -32.55% |
| Date | Value |
|---|---|
| September 27, 2024 | -33.33% |
| September 26, 2024 | -36.07% |
| September 25, 2024 | -37.12% |
| September 24, 2024 | -38.54% |
| September 23, 2024 | -37.07% |
| September 20, 2024 | -31.02% |
| September 19, 2024 | -37.22% |
| September 18, 2024 | -39.24% |
| September 17, 2024 | -40.58% |
| September 16, 2024 | -40.82% |
| September 13, 2024 | -31.06% |
| September 12, 2024 | -33.06% |
| September 11, 2024 | -33.97% |
| September 10, 2024 | -37.33% |
| September 09, 2024 | -36.00% |
| September 06, 2024 | -37.37% |
| September 05, 2024 | -38.18% |
| September 04, 2024 | -36.91% |
| September 03, 2024 | -37.96% |
| August 30, 2024 | -35.73% |
| August 29, 2024 | -36.09% |
| August 28, 2024 | -32.11% |
| August 27, 2024 | -31.28% |
| August 26, 2024 | -30.10% |
| August 23, 2024 | -32.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.60%
Minimum
Oct 14 2022
131.7%
Maximum
Sep 27 2021
-1.41%
Average
-15.67%
Median
Feb 17 2022
1 Year Total Returns (Daily) Benchmarks
| Allient Inc | -30.15% |
| Daktronics Inc | 37.20% |
| LGL Group Inc | 31.73% |
| Vuzix Corp | -61.39% |
| M-Tron Industries Inc | 98.06% |