Vuzix Corp. (VUZI)
2.58
+0.04
(+1.57%)
USD |
NASDAQ |
Sep 16, 16:00
2.58
0.00 (0.00%)
After-Hours: 16:06
Vuzix 1 Year Total Returns (Daily) : 14.41% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 14.41% |
| September 14, 2026 | 11.44% |
| September 11, 2026 | 7.63% |
| September 10, 2026 | 11.89% |
| September 09, 2026 | 6.09% |
| September 08, 2026 | 8.23% |
| September 04, 2026 | 10.41% |
| September 03, 2026 | 16.19% |
| September 02, 2026 | 13.49% |
| September 01, 2026 | 14.15% |
| August 31, 2026 | 23.11% |
| August 28, 2026 | 20.47% |
| August 27, 2026 | 25.96% |
| August 26, 2026 | 27.27% |
| August 25, 2026 | 34.31% |
| August 24, 2026 | 30.52% |
| August 21, 2026 | 53.93% |
| August 20, 2026 | 54.92% |
| August 19, 2026 | 58.42% |
| August 18, 2026 | 54.77% |
| August 17, 2026 | 52.97% |
| August 14, 2026 | 40.91% |
| August 13, 2026 | 13.79% |
| August 12, 2026 | 19.09% |
| August 11, 2026 | 32.00% |
| Date | Value |
|---|---|
| August 10, 2026 | 26.39% |
| August 07, 2026 | 28.10% |
| August 06, 2026 | 13.16% |
| August 05, 2026 | 25.49% |
| August 04, 2026 | 32.66% |
| August 03, 2026 | 23.71% |
| July 31, 2026 | 15.92% |
| July 30, 2026 | 14.22% |
| July 29, 2026 | 3.38% |
| July 28, 2026 | 1.81% |
| July 27, 2026 | 2.20% |
| July 24, 2026 | -1.72% |
| July 23, 2026 | -4.56% |
| July 22, 2026 | 3.42% |
| July 21, 2026 | 2.51% |
| July 20, 2026 | -8.40% |
| July 17, 2026 | -8.13% |
| July 16, 2026 | -3.73% |
| July 15, 2026 | 1.69% |
| July 14, 2026 | -6.80% |
| July 13, 2026 | -4.56% |
| July 10, 2026 | -0.40% |
| July 09, 2026 | -5.43% |
| July 08, 2026 | -7.34% |
| July 07, 2026 | -5.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lifeloc Technologies, Inc. | 29.38% |
| AmpliTech Group, Inc. | -19.57% |
| Advanced Energy Industries, Inc. | 60.10% |
| Amphenol Corp. | 31.13% |
| Belden, Inc. | -15.81% |