Vuzix Corp. (VUZI)
2.93
-0.05
(-1.68%)
USD |
NASDAQ |
Oct 06, 16:00
2.93
0.00 (0.00%)
After-Hours: 20:00
Vuzix 1 Year Total Returns (Daily) : -23.39% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -23.39% |
| October 02, 2026 | -21.37% |
| October 01, 2026 | -17.10% |
| September 30, 2026 | -10.86% |
| September 29, 2026 | -9.77% |
| September 28, 2026 | -8.88% |
| September 25, 2026 | 0.68% |
| September 24, 2026 | -12.74% |
| September 23, 2026 | -13.11% |
| September 22, 2026 | -12.43% |
| September 21, 2026 | 18.29% |
| September 18, 2026 | 12.24% |
| September 17, 2026 | 16.03% |
| September 16, 2026 | 15.25% |
| September 15, 2026 | 14.41% |
| September 14, 2026 | 11.44% |
| September 11, 2026 | 7.63% |
| September 10, 2026 | 11.89% |
| September 09, 2026 | 6.09% |
| September 08, 2026 | 8.23% |
| September 04, 2026 | 10.41% |
| September 03, 2026 | 16.19% |
| September 02, 2026 | 13.49% |
| September 01, 2026 | 14.15% |
| August 31, 2026 | 23.11% |
| Date | Value |
|---|---|
| August 28, 2026 | 20.47% |
| August 27, 2026 | 25.96% |
| August 26, 2026 | 27.27% |
| August 25, 2026 | 34.31% |
| August 24, 2026 | 30.52% |
| August 21, 2026 | 53.93% |
| August 20, 2026 | 54.92% |
| August 19, 2026 | 58.42% |
| August 18, 2026 | 54.77% |
| August 17, 2026 | 52.97% |
| August 14, 2026 | 40.91% |
| August 13, 2026 | 13.79% |
| August 12, 2026 | 19.09% |
| August 11, 2026 | 32.00% |
| August 10, 2026 | 26.39% |
| August 07, 2026 | 28.10% |
| August 06, 2026 | 13.16% |
| August 05, 2026 | 25.49% |
| August 04, 2026 | 32.66% |
| August 03, 2026 | 23.71% |
| July 31, 2026 | 15.92% |
| July 30, 2026 | 14.22% |
| July 29, 2026 | 3.38% |
| July 28, 2026 | 1.81% |
| July 27, 2026 | 2.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 92.39% |
| Research Frontiers, Inc. | -49.43% |
| CPS Technologies Corp. | 6.45% |
| Lightwave Logic, Inc. | 18.09% |
| Lifeloc Technologies, Inc. | 27.42% |