Vuzix Corp (VUZI)
1.16
-0.06
(-4.92%)
USD |
NASDAQ |
Nov 04, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
Vuzix 1 Year Total Returns (Daily): -61.39% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -61.39% |
| October 31, 2024 | -64.00% |
| October 30, 2024 | -60.32% |
| October 29, 2024 | -61.64% |
| October 28, 2024 | -57.38% |
| October 25, 2024 | -58.60% |
| October 24, 2024 | -58.39% |
| October 23, 2024 | -57.61% |
| October 22, 2024 | -58.99% |
| October 21, 2024 | -59.31% |
| October 18, 2024 | -60.24% |
| October 17, 2024 | -61.92% |
| October 16, 2024 | -57.85% |
| October 15, 2024 | -56.01% |
| October 14, 2024 | -53.48% |
| October 11, 2024 | -60.00% |
| October 10, 2024 | -60.17% |
| October 09, 2024 | -61.29% |
| October 08, 2024 | -65.72% |
| October 07, 2024 | -65.72% |
| October 04, 2024 | -66.67% |
| October 03, 2024 | -68.07% |
| October 02, 2024 | -69.72% |
| October 01, 2024 | -69.42% |
| September 30, 2024 | -67.77% |
| Date | Value |
|---|---|
| September 27, 2024 | -67.14% |
| September 26, 2024 | -66.86% |
| September 25, 2024 | -70.03% |
| September 24, 2024 | -70.50% |
| September 23, 2024 | -72.53% |
| September 20, 2024 | -72.25% |
| September 19, 2024 | -70.66% |
| September 18, 2024 | -69.83% |
| September 17, 2024 | -69.72% |
| September 16, 2024 | -69.17% |
| September 13, 2024 | -71.90% |
| September 12, 2024 | -71.74% |
| September 11, 2024 | -74.41% |
| September 10, 2024 | -74.30% |
| September 09, 2024 | -75.14% |
| September 06, 2024 | -74.73% |
| September 05, 2024 | -75.06% |
| September 04, 2024 | -76.81% |
| September 03, 2024 | -77.38% |
| August 30, 2024 | -78.90% |
| August 29, 2024 | -79.02% |
| August 28, 2024 | -79.17% |
| August 27, 2024 | -78.66% |
| August 26, 2024 | -78.54% |
| August 23, 2024 | -78.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.87%
Minimum
Apr 11 2022
2.36K%
Maximum
Mar 19 2021
91.92%
Average
-40.45%
Median
Apr 20 2020
1 Year Total Returns (Daily) Benchmarks
| Applied Materials Inc | 36.59% |
| Ouster Inc | 85.19% |
| Allient Inc | -37.26% |
| LGL Group Inc | 31.73% |
| M-Tron Industries Inc | 98.06% |