Elevance Health, Inc. (ELV)
403.41
+0.87
(+0.22%)
USD |
NYSE |
Aug 27, 11:39
Elevance Health Total Return Level : 508.63 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 508.63 |
| August 25, 2026 | 504.00 |
| August 24, 2026 | 508.75 |
| August 21, 2026 | 506.11 |
| August 20, 2026 | 500.72 |
| August 19, 2026 | 503.46 |
| August 18, 2026 | 503.24 |
| August 17, 2026 | 493.09 |
| August 14, 2026 | 505.83 |
| August 13, 2026 | 503.17 |
| August 12, 2026 | 504.34 |
| August 11, 2026 | 493.26 |
| August 10, 2026 | 502.52 |
| August 07, 2026 | 498.09 |
| August 06, 2026 | 494.56 |
| August 05, 2026 | 494.35 |
| August 04, 2026 | 477.62 |
| August 03, 2026 | 483.65 |
| July 31, 2026 | 474.90 |
| July 30, 2026 | 475.60 |
| July 29, 2026 | 475.07 |
| July 28, 2026 | 487.39 |
| July 27, 2026 | 478.08 |
| July 24, 2026 | 477.22 |
| July 23, 2026 | 479.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 491.64 |
| July 21, 2026 | 497.13 |
| July 20, 2026 | 482.97 |
| July 17, 2026 | 471.45 |
| July 16, 2026 | 471.12 |
| July 15, 2026 | 493.20 |
| July 14, 2026 | 539.27 |
| July 13, 2026 | 537.23 |
| July 10, 2026 | 525.93 |
| July 09, 2026 | 531.19 |
| July 08, 2026 | 525.74 |
| July 07, 2026 | 529.24 |
| July 06, 2026 | 515.75 |
| July 02, 2026 | 528.03 |
| July 01, 2026 | 525.88 |
| June 30, 2026 | 488.66 |
| June 29, 2026 | 490.30 |
| June 26, 2026 | 499.33 |
| June 25, 2026 | 489.40 |
| June 24, 2026 | 485.21 |
| June 23, 2026 | 499.23 |
| June 22, 2026 | 498.88 |
| June 18, 2026 | 490.89 |
| June 17, 2026 | 494.39 |
| June 16, 2026 | 502.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 502.98 |
| Centene Corp. | 65.47 |
| CVS Health Corp. | 154.30 |
| Humana, Inc. | 495.10 |
| Molina Healthcare, Inc. | 202.43 |