Elevance Health, Inc. (ELV)
398.37
-4.06
(-1.01%)
USD |
NYSE |
Sep 23, 16:00
398.37
0.00 (0.00%)
After-Hours: 17:44
Elevance Health Total Return Level : 510.59 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 510.59 |
| September 21, 2026 | 519.32 |
| September 18, 2026 | 521.40 |
| September 17, 2026 | 525.60 |
| September 16, 2026 | 523.45 |
| September 15, 2026 | 529.76 |
| September 14, 2026 | 538.27 |
| September 11, 2026 | 531.26 |
| September 10, 2026 | 528.50 |
| September 09, 2026 | 501.51 |
| September 08, 2026 | 507.87 |
| September 04, 2026 | 514.90 |
| September 03, 2026 | 524.10 |
| September 02, 2026 | 512.80 |
| September 01, 2026 | 509.26 |
| August 31, 2026 | 496.00 |
| August 28, 2026 | 498.39 |
| August 27, 2026 | 504.30 |
| August 26, 2026 | 508.63 |
| August 25, 2026 | 504.00 |
| August 24, 2026 | 508.75 |
| August 21, 2026 | 506.11 |
| August 20, 2026 | 500.72 |
| August 19, 2026 | 503.46 |
| August 18, 2026 | 503.24 |
| Date | Value |
|---|---|
| August 17, 2026 | 493.09 |
| August 14, 2026 | 505.83 |
| August 13, 2026 | 503.17 |
| August 12, 2026 | 504.34 |
| August 11, 2026 | 493.26 |
| August 10, 2026 | 502.52 |
| August 07, 2026 | 498.09 |
| August 06, 2026 | 494.56 |
| August 05, 2026 | 494.35 |
| August 04, 2026 | 477.62 |
| August 03, 2026 | 483.65 |
| July 31, 2026 | 474.90 |
| July 30, 2026 | 475.60 |
| July 29, 2026 | 475.07 |
| July 28, 2026 | 487.39 |
| July 27, 2026 | 478.08 |
| July 24, 2026 | 477.22 |
| July 23, 2026 | 479.28 |
| July 22, 2026 | 491.64 |
| July 21, 2026 | 497.13 |
| July 20, 2026 | 482.97 |
| July 17, 2026 | 471.45 |
| July 16, 2026 | 471.12 |
| July 15, 2026 | 493.20 |
| July 14, 2026 | 539.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 492.98 |
| Centene Corp. | 63.30 |
| CVS Health Corp. | 142.49 |
| Humana, Inc. | 470.97 |
| Molina Healthcare, Inc. | 191.19 |