Elevance Health Total Return Level Analysis

Elevance Health Inc (ELV)

539.68 +5.95 (+1.11%) USD | NYSE | Apr 25, 16:00

539.70 +0.02 (+0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	655.31
April 24, 2024	648.08
April 23, 2024	647.10
April 22, 2024	646.25
April 19, 2024	645.28
April 18, 2024	637.71
April 17, 2024	618.02
April 16, 2024	615.59
April 15, 2024	607.24
April 12, 2024	604.08
April 11, 2024	609.51
April 10, 2024	616.53
April 09, 2024	624.61
April 08, 2024	619.27
April 05, 2024	616.05
April 04, 2024	605.43
April 03, 2024	614.41
April 02, 2024	606.18
April 01, 2024	626.56
March 28, 2024	629.64
March 27, 2024	631.36
March 26, 2024	628.06
March 25, 2024	619.71
March 22, 2024	623.94
March 21, 2024	624.94

Date	Value
March 20, 2024	624.49
March 19, 2024	626.35
March 18, 2024	620.85
March 15, 2024	623.01
March 14, 2024	619.96
March 13, 2024	618.65
March 12, 2024	613.89
March 11, 2024	615.37
March 08, 2024	610.73
March 07, 2024	609.05
March 06, 2024	610.93
March 05, 2024	603.16
March 04, 2024	610.44
March 01, 2024	604.08
February 29, 2024	606.67
February 28, 2024	608.93
February 27, 2024	614.13
February 26, 2024	613.09
February 23, 2024	622.21
February 22, 2024	619.89
February 21, 2024	616.51
February 20, 2024	615.94
February 16, 2024	620.45
February 15, 2024	615.85
February 14, 2024	612.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

202.10

Minimum

Mar 23 2020

655.31

Maximum

Apr 25 2024

460.94

Average

477.20

Median

Dec 01 2021

Total Return Level Benchmarks