AT & S Austria Technologie & Systemtechnik (ASAAF) Price: 160.60

AT & S Austria Technologie & Systemtechnik AG (ASAAF)

160.60 +6.96 (+4.53%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	160.60	160.60	160.60	160.60	100.00
Oct 23, 2026	153.64	153.64	153.64	153.64	15.00
Oct 22, 2026	167.30	167.30	157.32	157.32	371.00
Oct 21, 2026	199.00	199.00	199.00	199.00	10.00
Oct 20, 2026	193.82	193.82	193.82	193.82	0.000
Oct 19, 2026	185.50	195.03	184.15	193.82	51.00
Oct 16, 2026	192.70	192.70	187.43	191.98	67.00
Oct 15, 2026	214.70	214.70	196.47	199.34	43.00
Oct 14, 2026	223.75	224.03	220.00	224.03	95.00
Oct 13, 2026	231.37	231.37	231.37	231.37	3.000
Oct 12, 2026	236.40	236.40	236.40	236.40	0.000
Oct 09, 2026	236.40	236.40	236.40	236.40	4.000
Oct 08, 2026	250.68	256.32	242.76	246.15	310.00
Oct 07, 2026	240.30	248.40	240.30	244.76	90.00
Oct 06, 2026	257.00	258.55	255.50	258.55	172.00
Oct 05, 2026	250.00	257.34	247.89	256.00	79.00
Oct 02, 2026	240.00	240.00	240.00	240.00	2.000
Oct 01, 2026	225.90	225.90	225.90	225.90	1.000
Sep 30, 2026	235.14	235.14	229.99	231.99	11.00
Sep 29, 2026	240.39	249.18	240.39	248.14	129.00
Sep 28, 2026	235.31	235.31	226.90	229.10	67.00
Sep 25, 2026	226.39	226.39	226.39	226.39	3.000
Sep 24, 2026	225.00	225.00	225.00	225.00	1.000
Sep 23, 2026	225.00	225.00	225.00	225.00	10.00
Sep 22, 2026	225.00	225.00	225.00	225.00	222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks