AT & S Austria Technologie & Systemtechnik AG (ASAAF)
256.00
+16.00
(+6.67%)
USD |
OTCM |
Oct 05, 16:00
AT & S Austria Technologie & Systemtechnik Price : 256.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 250.00 | 257.34 | 247.89 | 256.00 | 79.00 |
| Oct 02, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 2.000 |
| Oct 01, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 1.000 |
| Sep 30, 2026 | 235.14 | 235.14 | 229.99 | 231.99 | 11.00 |
| Sep 29, 2026 | 240.39 | 249.18 | 240.39 | 248.14 | 129.00 |
| Sep 28, 2026 | 235.31 | 235.31 | 226.90 | 229.10 | 67.00 |
| Sep 25, 2026 | 226.39 | 226.39 | 226.39 | 226.39 | 3.000 |
| Sep 24, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 1.000 |
| Sep 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 10.00 |
| Sep 22, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 222.00 |
| Sep 21, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 18, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 17, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 16, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 52.00 |
| Sep 15, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 14, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 11, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 2.000 |
| Sep 10, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 2.000 |
| Sep 09, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 08, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 04, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 15.00 |
| Sep 03, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 0.000 |
| Sep 02, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | 3.000 |
| Sep 01, 2026 | 168.97 | 168.97 | 168.50 | 168.63 | 300.00 |
| Aug 31, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eltek Ltd. | 7.85 |
| Corning, Inc. | 169.13 |
| Research Frontiers, Inc. | 0.7027 |
| Sanmina Corp. | 229.25 |
| TTM Technologies, Inc. | 133.37 |
Price Related Metrics
| PE Ratio | 160.04 |
| PS Ratio | 4.395 |
| PEG Ratio | 4.567 |
| Price to Book Value | 11.22 |
| Price to Free Cash Flow | 89.83 |
| Earnings Yield | 0.62% |
| Market Cap | 9.946B |
| PEGY Ratio | 4.567 |
| Operating PE Ratio | 64.11 |
| Normalized PE Ratio | 160.03 |