iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
81.55
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
ELQD Total Return Price: 81.55 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 81.55 |
June 13, 2024 | 81.55 |
June 12, 2024 | 81.12 |
June 11, 2024 | 80.70 |
June 10, 2024 | 80.36 |
June 07, 2024 | 80.45 |
June 06, 2024 | 81.22 |
June 05, 2024 | 81.27 |
June 04, 2024 | 81.01 |
June 03, 2024 | 80.69 |
May 31, 2024 | 80.20 |
May 30, 2024 | 79.71 |
May 29, 2024 | 79.31 |
May 28, 2024 | 79.74 |
May 24, 2024 | 80.18 |
May 23, 2024 | 79.96 |
May 22, 2024 | 80.35 |
May 21, 2024 | 80.47 |
May 20, 2024 | 80.27 |
May 17, 2024 | 80.37 |
May 16, 2024 | 80.53 |
May 15, 2024 | 80.70 |
May 14, 2024 | 80.00 |
May 13, 2024 | 79.72 |
May 10, 2024 | 79.68 |
Date | Value |
---|---|
May 09, 2024 | 79.97 |
May 08, 2024 | 79.87 |
May 07, 2024 | 80.02 |
May 06, 2024 | 79.94 |
May 03, 2024 | 79.73 |
May 02, 2024 | 79.16 |
May 01, 2024 | 78.65 |
April 30, 2024 | 78.36 |
April 29, 2024 | 78.81 |
April 26, 2024 | 78.48 |
April 25, 2024 | 78.19 |
April 24, 2024 | 78.36 |
April 23, 2024 | 78.76 |
April 22, 2024 | 78.51 |
April 19, 2024 | 78.33 |
April 18, 2024 | 78.29 |
April 17, 2024 | 78.54 |
April 16, 2024 | 78.08 |
April 15, 2024 | 78.37 |
April 12, 2024 | 79.22 |
April 11, 2024 | 79.05 |
April 10, 2024 | 79.15 |
April 09, 2024 | 80.32 |
April 08, 2024 | 79.99 |
April 05, 2024 | 79.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.86
Minimum
Oct 20 2022
91.78
Maximum
Dec 03 2021
78.94
Average
78.03
Median