iShares Investment Grade Corporate Bd BW Strat ETF (LQDW)
22.49
-0.02
(-0.09%)
USD |
BATS |
Oct 09, 16:00
22.50
+0.01
(+0.04%)
Pre-Market: 20:00
LQDW Total Return Price : 22.49 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 22.49 |
| October 08, 2026 | 22.51 |
| October 07, 2026 | 22.43 |
| October 06, 2026 | 22.41 |
| October 05, 2026 | 22.36 |
| October 02, 2026 | 22.35 |
| October 01, 2026 | 22.41 |
| September 30, 2026 | 22.35 |
| September 29, 2026 | 22.38 |
| September 28, 2026 | 22.40 |
| September 25, 2026 | 22.52 |
| September 24, 2026 | 22.52 |
| September 23, 2026 | 22.62 |
| September 22, 2026 | 22.72 |
| September 21, 2026 | 22.70 |
| September 18, 2026 | 22.66 |
| September 17, 2026 | 22.71 |
| September 16, 2026 | 22.54 |
| September 15, 2026 | 22.51 |
| September 14, 2026 | 22.55 |
| September 11, 2026 | 22.53 |
| September 10, 2026 | 22.55 |
| September 09, 2026 | 22.77 |
| September 08, 2026 | 22.80 |
| September 04, 2026 | 22.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 22.80 |
| September 02, 2026 | 22.79 |
| September 01, 2026 | 22.77 |
| August 31, 2026 | 22.86 |
| August 28, 2026 | 22.89 |
| August 27, 2026 | 22.92 |
| August 26, 2026 | 22.91 |
| August 25, 2026 | 22.89 |
| August 24, 2026 | 22.79 |
| August 21, 2026 | 22.78 |
| August 20, 2026 | 22.80 |
| August 19, 2026 | 22.89 |
| August 18, 2026 | 22.76 |
| August 17, 2026 | 22.70 |
| August 14, 2026 | 22.79 |
| August 13, 2026 | 22.85 |
| August 12, 2026 | 22.77 |
| August 11, 2026 | 22.75 |
| August 10, 2026 | 22.73 |
| August 07, 2026 | 22.85 |
| August 06, 2026 | 22.84 |
| August 05, 2026 | 22.89 |
| August 04, 2026 | 22.90 |
| August 03, 2026 | 22.76 |
| July 31, 2026 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median