iShares Invm Grd Crp Bd Buywrt Stgy ETF (LQDW)
28.26
-0.07
(-0.23%)
USD |
BATS |
Jun 17, 15:08
LQDW Total Return Price: 28.26 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 28.33 |
June 13, 2024 | 28.28 |
June 12, 2024 | 28.22 |
June 11, 2024 | 28.10 |
June 10, 2024 | 28.02 |
June 07, 2024 | 28.06 |
June 06, 2024 | 28.18 |
June 05, 2024 | 28.19 |
June 04, 2024 | 28.14 |
June 03, 2024 | 28.10 |
May 31, 2024 | 27.96 |
May 30, 2024 | 27.84 |
May 29, 2024 | 27.69 |
May 28, 2024 | 27.83 |
May 24, 2024 | 27.93 |
May 23, 2024 | 27.86 |
May 22, 2024 | 27.94 |
May 21, 2024 | 27.97 |
May 20, 2024 | 27.93 |
May 17, 2024 | 27.92 |
May 16, 2024 | 27.97 |
May 15, 2024 | 27.99 |
May 14, 2024 | 27.97 |
May 13, 2024 | 27.95 |
May 10, 2024 | 27.96 |
Date | Value |
---|---|
May 09, 2024 | 27.94 |
May 08, 2024 | 27.91 |
May 07, 2024 | 27.93 |
May 06, 2024 | 27.93 |
May 03, 2024 | 27.91 |
May 02, 2024 | 27.85 |
May 01, 2024 | 27.76 |
April 30, 2024 | 27.65 |
April 29, 2024 | 27.74 |
April 26, 2024 | 27.66 |
April 25, 2024 | 27.62 |
April 24, 2024 | 27.68 |
April 23, 2024 | 27.69 |
April 22, 2024 | 27.65 |
April 19, 2024 | 27.60 |
April 18, 2024 | 27.58 |
April 17, 2024 | 27.66 |
April 16, 2024 | 27.49 |
April 15, 2024 | 27.56 |
April 12, 2024 | 27.88 |
April 11, 2024 | 27.84 |
April 10, 2024 | 27.88 |
April 09, 2024 | 28.22 |
April 08, 2024 | 28.10 |
April 05, 2024 | 28.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.33
Minimum
Oct 20 2022
29.00
Maximum
Aug 25 2022
27.85
Average
27.92
Median