WisdomTree US Corporate Bond (WFIG)
44.42
+0.04
(+0.09%)
USD |
BATS |
Jun 14, 16:00
WFIG Total Return Price: 44.42 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 44.42 |
June 13, 2024 | 44.38 |
June 12, 2024 | 44.19 |
June 11, 2024 | 44.00 |
June 10, 2024 | 43.88 |
June 07, 2024 | 43.93 |
June 06, 2024 | 44.19 |
June 05, 2024 | 44.23 |
June 04, 2024 | 44.11 |
June 03, 2024 | 43.96 |
May 31, 2024 | 43.76 |
May 30, 2024 | 43.56 |
May 29, 2024 | 43.38 |
May 28, 2024 | 43.55 |
May 24, 2024 | 43.76 |
May 23, 2024 | 43.67 |
May 22, 2024 | 43.81 |
May 21, 2024 | 43.86 |
May 20, 2024 | 43.80 |
May 17, 2024 | 43.82 |
May 16, 2024 | 43.87 |
May 15, 2024 | 43.95 |
May 14, 2024 | 43.64 |
May 13, 2024 | 43.53 |
May 10, 2024 | 43.54 |
Date | Value |
---|---|
May 09, 2024 | 43.63 |
May 08, 2024 | 43.59 |
May 07, 2024 | 43.67 |
May 06, 2024 | 43.64 |
May 03, 2024 | 43.54 |
May 02, 2024 | 43.31 |
May 01, 2024 | 43.14 |
April 30, 2024 | 42.99 |
April 29, 2024 | 43.14 |
April 26, 2024 | 43.00 |
April 25, 2024 | 42.89 |
April 24, 2024 | 42.97 |
April 23, 2024 | 43.11 |
April 22, 2024 | 43.04 |
April 19, 2024 | 42.92 |
April 18, 2024 | 42.89 |
April 17, 2024 | 43.00 |
April 16, 2024 | 42.80 |
April 15, 2024 | 42.92 |
April 12, 2024 | 43.28 |
April 11, 2024 | 43.21 |
April 10, 2024 | 43.23 |
April 09, 2024 | 43.75 |
April 08, 2024 | 43.59 |
April 05, 2024 | 43.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.71
Minimum
Mar 19 2020
49.54
Maximum
Aug 04 2021
44.65
Average
44.28
Median
Nov 07 2019