iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)
104.22
+0.15
(+0.14%)
USD |
NYSEARCA |
Oct 29, 16:00
104.44
+0.22
(+0.22%)
After-Hours: 20:00
LQD Total Return Price : 104.22 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 104.22 |
| October 28, 2026 | 104.07 |
| October 27, 2026 | 104.30 |
| October 26, 2026 | 104.02 |
| October 23, 2026 | 103.85 |
| October 22, 2026 | 104.28 |
| October 21, 2026 | 103.21 |
| October 20, 2026 | 103.22 |
| October 19, 2026 | 102.88 |
| October 16, 2026 | 103.40 |
| October 15, 2026 | 103.50 |
| October 14, 2026 | 102.66 |
| October 13, 2026 | 102.55 |
| October 12, 2026 | 102.58 |
| October 09, 2026 | 102.41 |
| October 08, 2026 | 102.47 |
| October 07, 2026 | 102.10 |
| October 06, 2026 | 102.14 |
| October 05, 2026 | 101.83 |
| October 02, 2026 | 101.83 |
| October 01, 2026 | 102.03 |
| September 30, 2026 | 101.74 |
| September 29, 2026 | 101.97 |
| September 28, 2026 | 102.03 |
| September 25, 2026 | 102.77 |
| Date | Value |
|---|---|
| September 24, 2026 | 102.71 |
| September 23, 2026 | 103.44 |
| September 22, 2026 | 104.64 |
| September 21, 2026 | 104.64 |
| September 18, 2026 | 104.25 |
| September 17, 2026 | 104.71 |
| September 16, 2026 | 104.00 |
| September 15, 2026 | 103.83 |
| September 14, 2026 | 103.85 |
| September 11, 2026 | 103.87 |
| September 10, 2026 | 103.91 |
| September 09, 2026 | 104.86 |
| September 08, 2026 | 105.03 |
| September 04, 2026 | 105.03 |
| September 03, 2026 | 105.05 |
| September 02, 2026 | 104.90 |
| September 01, 2026 | 104.77 |
| August 31, 2026 | 105.31 |
| August 28, 2026 | 105.45 |
| August 27, 2026 | 105.83 |
| August 26, 2026 | 105.88 |
| August 25, 2026 | 105.96 |
| August 24, 2026 | 105.28 |
| August 21, 2026 | 105.02 |
| August 20, 2026 | 105.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median