iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)
106.36
-0.37
(-0.35%)
USD |
NYSEARCA |
Aug 28, 16:00
106.36
0.00 (0.00%)
After-Hours: 19:01
LQD Total Return Price : 106.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 106.73 |
| August 26, 2026 | 106.78 |
| August 25, 2026 | 106.86 |
| August 24, 2026 | 106.18 |
| August 21, 2026 | 105.92 |
| August 20, 2026 | 106.06 |
| August 19, 2026 | 106.57 |
| August 18, 2026 | 105.84 |
| August 17, 2026 | 105.70 |
| August 14, 2026 | 106.12 |
| August 13, 2026 | 106.55 |
| August 12, 2026 | 106.12 |
| August 11, 2026 | 105.99 |
| August 10, 2026 | 105.96 |
| August 07, 2026 | 106.55 |
| August 06, 2026 | 106.36 |
| August 05, 2026 | 106.74 |
| August 04, 2026 | 106.76 |
| August 03, 2026 | 106.11 |
| July 31, 2026 | 105.79 |
| July 30, 2026 | 105.95 |
| July 29, 2026 | 105.76 |
| July 28, 2026 | 106.37 |
| July 27, 2026 | 106.05 |
| July 24, 2026 | 105.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 105.80 |
| July 22, 2026 | 106.21 |
| July 21, 2026 | 106.39 |
| July 20, 2026 | 106.69 |
| July 17, 2026 | 107.10 |
| July 16, 2026 | 107.04 |
| July 15, 2026 | 107.12 |
| July 14, 2026 | 106.75 |
| July 13, 2026 | 106.50 |
| July 10, 2026 | 107.00 |
| July 09, 2026 | 107.25 |
| July 08, 2026 | 107.21 |
| July 07, 2026 | 107.42 |
| July 06, 2026 | 108.20 |
| July 02, 2026 | 108.17 |
| July 01, 2026 | 107.99 |
| June 30, 2026 | 108.22 |
| June 29, 2026 | 108.85 |
| June 26, 2026 | 108.65 |
| June 25, 2026 | 108.65 |
| June 24, 2026 | 108.56 |
| June 23, 2026 | 108.06 |
| June 22, 2026 | 107.93 |
| June 18, 2026 | 108.22 |
| June 17, 2026 | 107.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median