iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
80.01
+0.57
(+0.72%)
USD |
NYSEARCA |
May 03, 16:00
80.13
+0.12
(+0.15%)
After-Hours: 20:00
ELQD Total Return Level: 86.98 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 86.98 |
May 02, 2024 | 86.36 |
May 01, 2024 | 85.80 |
April 30, 2024 | 85.49 |
April 29, 2024 | 85.98 |
April 26, 2024 | 85.61 |
April 25, 2024 | 85.30 |
April 24, 2024 | 85.48 |
April 23, 2024 | 85.93 |
April 22, 2024 | 85.65 |
April 19, 2024 | 85.45 |
April 18, 2024 | 85.42 |
April 17, 2024 | 85.69 |
April 16, 2024 | 85.18 |
April 15, 2024 | 85.50 |
April 12, 2024 | 86.42 |
April 11, 2024 | 86.24 |
April 10, 2024 | 86.35 |
April 09, 2024 | 87.63 |
April 08, 2024 | 87.27 |
April 05, 2024 | 87.20 |
April 04, 2024 | 87.52 |
April 03, 2024 | 87.45 |
April 02, 2024 | 87.45 |
April 01, 2024 | 87.58 |
Date | Value |
---|---|
March 28, 2024 | 88.45 |
March 27, 2024 | 88.42 |
March 26, 2024 | 87.91 |
March 25, 2024 | 87.83 |
March 22, 2024 | 88.23 |
March 21, 2024 | 87.88 |
March 20, 2024 | 87.74 |
March 19, 2024 | 87.63 |
March 18, 2024 | 87.40 |
March 15, 2024 | 87.56 |
March 14, 2024 | 87.49 |
March 13, 2024 | 88.16 |
March 12, 2024 | 88.22 |
March 11, 2024 | 88.42 |
March 08, 2024 | 88.46 |
March 07, 2024 | 88.36 |
March 06, 2024 | 88.12 |
March 05, 2024 | 87.91 |
March 04, 2024 | 87.44 |
March 01, 2024 | 87.61 |
February 29, 2024 | 87.08 |
February 28, 2024 | 86.95 |
February 27, 2024 | 87.00 |
February 26, 2024 | 87.08 |
February 23, 2024 | 87.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.22
Minimum
Oct 20 2022
100.15
Maximum
Dec 03 2021
86.05
Average
84.94
Median
Jun 28 2023