Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.65
+0.10
(+0.42%)
USD |
NYSEARCA |
Nov 15, 16:00
23.63
-0.02
(-0.08%)
After-Hours: 20:00
PFIG Total Return Level: 33.99 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.99 |
| November 14, 2024 | 33.84 |
| November 13, 2024 | 33.99 |
| November 12, 2024 | 33.90 |
| November 11, 2024 | 34.12 |
| November 08, 2024 | 34.17 |
| November 07, 2024 | 34.16 |
| November 06, 2024 | 33.97 |
| November 05, 2024 | 34.04 |
| November 04, 2024 | 34.05 |
| November 01, 2024 | 33.97 |
| October 31, 2024 | 34.04 |
| October 30, 2024 | 34.06 |
| October 29, 2024 | 34.12 |
| October 28, 2024 | 34.10 |
| October 25, 2024 | 34.12 |
| October 24, 2024 | 34.17 |
| October 23, 2024 | 34.10 |
| October 22, 2024 | 34.20 |
| October 21, 2024 | 34.20 |
| October 18, 2024 | 34.38 |
| October 17, 2024 | 34.32 |
| October 16, 2024 | 34.42 |
| October 15, 2024 | 34.37 |
| October 14, 2024 | 34.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 34.31 |
| October 10, 2024 | 34.30 |
| October 09, 2024 | 34.30 |
| October 08, 2024 | 34.32 |
| October 07, 2024 | 34.26 |
| October 04, 2024 | 34.35 |
| October 03, 2024 | 34.55 |
| October 02, 2024 | 34.65 |
| October 01, 2024 | 34.65 |
| September 30, 2024 | 34.58 |
| September 27, 2024 | 34.64 |
| September 26, 2024 | 34.54 |
| September 25, 2024 | 34.60 |
| September 24, 2024 | 34.66 |
| September 23, 2024 | 34.61 |
| September 20, 2024 | 34.64 |
| September 19, 2024 | 34.62 |
| September 18, 2024 | 34.62 |
| September 17, 2024 | 34.59 |
| September 16, 2024 | 34.65 |
| September 13, 2024 | 34.59 |
| September 12, 2024 | 34.60 |
| September 11, 2024 | 34.62 |
| September 10, 2024 | 34.58 |
| September 09, 2024 | 34.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.44
Minimum
Mar 19 2020
34.92
Maximum
Aug 03 2021
32.82
Average
32.79
Median