Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.36
-0.01
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
23.34
-0.02
(-0.08%)
After-Hours: 20:00
PFIG Total Return Level: 32.88 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.88 |
May 16, 2024 | 32.89 |
May 15, 2024 | 32.91 |
May 14, 2024 | 32.78 |
May 13, 2024 | 32.71 |
May 10, 2024 | 32.70 |
May 09, 2024 | 32.75 |
May 08, 2024 | 32.74 |
May 07, 2024 | 32.75 |
May 06, 2024 | 32.77 |
May 03, 2024 | 32.74 |
May 02, 2024 | 32.67 |
May 01, 2024 | 32.51 |
April 30, 2024 | 32.41 |
April 29, 2024 | 32.49 |
April 26, 2024 | 32.43 |
April 25, 2024 | 32.37 |
April 24, 2024 | 32.46 |
April 23, 2024 | 32.53 |
April 22, 2024 | 32.42 |
April 19, 2024 | 32.39 |
April 18, 2024 | 32.35 |
April 17, 2024 | 32.45 |
April 16, 2024 | 32.35 |
April 15, 2024 | 32.34 |
Date | Value |
---|---|
April 12, 2024 | 32.52 |
April 11, 2024 | 32.51 |
April 10, 2024 | 32.52 |
April 09, 2024 | 32.77 |
April 08, 2024 | 32.65 |
April 05, 2024 | 32.72 |
April 04, 2024 | 32.80 |
April 03, 2024 | 32.75 |
April 02, 2024 | 32.79 |
April 01, 2024 | 32.76 |
March 28, 2024 | 32.91 |
March 27, 2024 | 32.92 |
March 26, 2024 | 32.82 |
March 25, 2024 | 32.85 |
March 22, 2024 | 32.91 |
March 21, 2024 | 32.85 |
March 20, 2024 | 32.87 |
March 19, 2024 | 32.75 |
March 18, 2024 | 32.70 |
March 15, 2024 | 32.70 |
March 14, 2024 | 32.71 |
March 13, 2024 | 32.85 |
March 12, 2024 | 32.87 |
March 11, 2024 | 32.95 |
March 08, 2024 | 32.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.44
Minimum
Mar 19 2020
34.92
Maximum
Aug 03 2021
32.60
Average
32.40
Median
Mar 30 2022