Elme Communities (ELME) Total Return Level: 10.26

Elme Communities (ELME)

1.76 +0.01 (+0.57%) USD | NYSE | Oct 09, 16:00

1.755 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Start Trial.

Date	Value
October 09, 2026	10.26
October 08, 2026	10.20
October 07, 2026	10.20
October 06, 2026	10.20
October 05, 2026	10.20
October 02, 2026	10.26
October 01, 2026	10.26
September 30, 2026	10.14
September 29, 2026	10.02
September 28, 2026	9.907
September 25, 2026	10.08
September 24, 2026	9.907
September 23, 2026	9.966
September 22, 2026	10.14
September 21, 2026	10.20
September 18, 2026	9.674
September 17, 2026	9.616
September 16, 2026	9.499
September 15, 2026	9.674
September 14, 2026	9.732
September 11, 2026	9.674
September 10, 2026	9.674
September 09, 2026	9.674
September 08, 2026	9.791
September 04, 2026	9.849

Date	Value
September 03, 2026	9.791
September 02, 2026	9.849
September 01, 2026	9.791
August 31, 2026	9.791
August 28, 2026	9.791
August 27, 2026	9.732
August 26, 2026	9.732
August 25, 2026	9.849
August 24, 2026	9.791
August 21, 2026	9.674
August 20, 2026	9.441
August 19, 2026	9.441
August 18, 2026	9.383
August 17, 2026	9.383
August 14, 2026	9.441
August 13, 2026	9.441
August 12, 2026	9.441
August 11, 2026	9.441
August 10, 2026	9.441
August 07, 2026	9.441
August 06, 2026	9.499
August 05, 2026	9.558
August 04, 2026	9.441
August 03, 2026	9.558
July 31, 2026	9.383

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks