Elme Communities (ELME)
1.68
+0.01
(+0.60%)
USD |
NYSE |
Aug 28, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
Elme Communities Total Return Level : 9.791 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.791 |
| August 27, 2026 | 9.732 |
| August 26, 2026 | 9.732 |
| August 25, 2026 | 9.849 |
| August 24, 2026 | 9.791 |
| August 21, 2026 | 9.674 |
| August 20, 2026 | 9.441 |
| August 19, 2026 | 9.441 |
| August 18, 2026 | 9.383 |
| August 17, 2026 | 9.383 |
| August 14, 2026 | 9.441 |
| August 13, 2026 | 9.441 |
| August 12, 2026 | 9.441 |
| August 11, 2026 | 9.441 |
| August 10, 2026 | 9.441 |
| August 07, 2026 | 9.441 |
| August 06, 2026 | 9.499 |
| August 05, 2026 | 9.558 |
| August 04, 2026 | 9.441 |
| August 03, 2026 | 9.558 |
| July 31, 2026 | 9.383 |
| July 30, 2026 | 9.441 |
| July 29, 2026 | 9.499 |
| July 28, 2026 | 9.324 |
| July 27, 2026 | 9.441 |
| Date | Value |
|---|---|
| July 24, 2026 | 8.683 |
| July 23, 2026 | 8.567 |
| July 22, 2026 | 8.683 |
| July 21, 2026 | 8.800 |
| July 20, 2026 | 8.742 |
| July 17, 2026 | 8.858 |
| July 16, 2026 | 8.975 |
| July 15, 2026 | 8.800 |
| July 14, 2026 | 8.975 |
| July 13, 2026 | 8.858 |
| July 10, 2026 | 8.858 |
| July 09, 2026 | 8.975 |
| July 08, 2026 | 9.033 |
| July 07, 2026 | 9.091 |
| July 06, 2026 | 9.033 |
| July 02, 2026 | 9.266 |
| July 01, 2026 | 8.975 |
| June 30, 2026 | 8.625 |
| June 29, 2026 | 8.450 |
| June 26, 2026 | 8.625 |
| June 25, 2026 | 7.868 |
| June 24, 2026 | 11.77 |
| June 23, 2026 | 11.77 |
| June 22, 2026 | 11.71 |
| June 18, 2026 | 11.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Camden Property Trust | 571.27 |
| Essex Property Trust, Inc. | 1154.15 |
| UDR, Inc. | 94.29 |
| UMH Properties, Inc. | 133.56 |
| Maxus Realty Trust, Inc. | 561.05 |